MHP SE (MHPSY)
OTCMKTS · Delayed Price · Currency is USD
8.00
0.00 (0.00%)
At close: Mar 27, 2026
MHP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.04% | 100 |
| Mar 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.40% | 849 |
| Feb 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 9.83% | 1,500 |
| Jan 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 3.08% | 128 |
| Jan 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 6.85% | 1,000 |
| Jan 6, 2026 | 7.23 | 7.30 | 7.23 | 7.30 | 7.30 | 8.96% | 3,000 |
| Dec 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.15% | 490 |
| Dec 16, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 2,000 |
| Dec 15, 2025 | 6.70 | 6.99 | 6.70 | 6.99 | 6.99 | 17.28% | 1,786 |