MHP SE (MHPSY)
OTCMKTS · Delayed Price · Currency is USD
8.04
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
MHP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 3.08% | 128 |
| Jan 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 6.85% | 1,000 |
| Jan 6, 2026 | 7.23 | 7.30 | 7.23 | 7.30 | 7.30 | 8.96% | 3,000 |
| Dec 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.15% | 490 |
| Dec 16, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 2,000 |
| Dec 15, 2025 | 6.70 | 6.99 | 6.70 | 6.99 | 6.99 | 17.28% | 1,786 |
| Oct 20, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -8.17% | 3,335 |
| Aug 14, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 3.67% | 100 |