MHP SE (MHPSY)
OTCMKTS
· Delayed Price · Currency is USD
5.60
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
MHP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Apr 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 27.56% | 1,158 |
| Apr 23, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Apr 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Apr 21, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Apr 17, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Apr 16, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Apr 15, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Apr 14, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Apr 11, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Apr 10, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Apr 9, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Apr 8, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 3.05% | 100 |
| Apr 7, 2025 | 4.36 | 4.36 | 4.26 | 4.26 | 4.26 | -14.80% | 200 |
| Apr 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -6.54% | 455 |
| Apr 3, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Apr 2, 2025 | 5.86 | 5.86 | 5.35 | 5.35 | 5.35 | -15.81% | 500 |
| Apr 1, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Mar 31, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Mar 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Mar 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Mar 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Mar 25, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Mar 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -9.08% | 1,363 |
| Mar 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 20, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 18, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 17, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 13, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 12, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 11, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 10, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Mar 7, 2025 | 6.89 | 6.99 | 6.89 | 6.99 | 6.99 | 1.90% | 250 |
| Mar 6, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Mar 5, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 9.76% | 800 |
| Mar 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Mar 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Feb 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -10.07% | 200 |
| Feb 18, 2025 | 6.99 | 6.99 | 6.95 | 6.95 | 6.95 | 1.61% | 200 |
| Feb 14, 2025 | 6.27 | 6.84 | 6.27 | 6.84 | 6.84 | 12.04% | 300 |
| Feb 13, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.75% | 1,250 |