MHP SE (MHPSY)
OTCMKTS · Delayed Price · Currency is USD
5.00
-0.30 (-5.62%)
Jul 18, 2025, 4:00 PM EDT
MHP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 7, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.06% | 1,158 |
| Jul 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 1, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 30, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 13, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jun 12, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.58% | 1,158 |
| Jun 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 7.60% | 300 |
| Jun 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.09% | 150 |
| Jun 4, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Jun 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| Jun 2, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| May 30, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| May 29, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| May 28, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| May 27, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| May 23, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | - |
| May 22, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.86% | 1,158 |
| May 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 19, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |