MHP SE (MHPSY)
OTCMKTS · Delayed Price · Currency is USD
9.65
0.00 (0.00%)
Jun 18, 2026, 4:00 PM EST
MHPSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 0.94% | 200 |
| May 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.95% | 200 |
| May 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.30% | 300 |
| May 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 6.65% | 200 |
| Apr 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 3.17% | 200 |
| Apr 14, 2026 | 8.46 | 9.07 | 8.46 | 9.07 | 9.07 | 6.58% | 200 |
| Apr 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 6.42% | 1,250 |
| Mar 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.04% | 100 |
| Mar 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.40% | 849 |
| Feb 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 9.83% | 1,500 |
| Jan 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 3.08% | 128 |
| Jan 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 6.85% | 1,000 |
| Jan 6, 2026 | 7.23 | 7.30 | 7.23 | 7.30 | 7.30 | 8.96% | 3,000 |
| Dec 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.15% | 490 |
| Dec 16, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 2,000 |