MHP SE (MHPSY)
OTCMKTS · Delayed Price · Currency is USD
7.75
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
MHPSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.27% | 100 |
| Jul 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.58% | 100 |
| Jul 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.09% | 100 |
| Jul 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.98% | 100 |
| Jul 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% | 100 |
| Jun 30, 2026 | 8.31 | 8.31 | 8.15 | 8.24 | 8.24 | -3.97% | 600 |
| Jun 22, 2026 | 8.90 | 8.90 | 8.58 | 8.58 | 8.58 | -11.08% | 600 |
| Jun 2, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 0.94% | 200 |
| May 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.95% | 200 |
| May 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.30% | 300 |
| May 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 6.65% | 200 |
| Apr 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 3.17% | 200 |
| Apr 14, 2026 | 8.46 | 9.07 | 8.46 | 9.07 | 9.07 | 6.58% | 200 |
| Apr 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 6.42% | 1,250 |
| Mar 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.04% | 100 |
| Mar 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.40% | 849 |
| Feb 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 9.83% | 1,500 |
| Jan 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 3.08% | 128 |