MHP SE (MHPSY)
OTCMKTS · Delayed Price · Currency is USD
4.600
-0.030 (-0.65%)
At close: Oct 30, 2026
MHPSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.65% | 973 |
| Oct 28, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -8.13% | 100 |
| Oct 26, 2026 | 5.33 | 5.33 | 5.04 | 5.04 | 5.04 | -28.00% | 1,172 |
| Oct 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -15.15% | 6,000 |
| Aug 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 5.91% | 100 |
| Aug 21, 2026 | 7.63 | 7.79 | 7.63 | 7.79 | 7.79 | 0.52% | 200 |
| Jul 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.27% | 100 |
| Jul 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.58% | 100 |
| Jul 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.09% | 100 |
| Jul 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.98% | 100 |
| Jul 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% | 100 |
| Jun 30, 2026 | 8.31 | 8.31 | 8.15 | 8.24 | 8.24 | -3.97% | 600 |
| Jun 22, 2026 | 8.90 | 8.90 | 8.58 | 8.58 | 8.58 | -11.08% | 600 |
| Jun 2, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 0.94% | 200 |
| May 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.95% | 200 |
| May 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.30% | 300 |
| May 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 6.65% | 200 |