Skip to main content
Megacable Holdings, S. A. B. de C. V. (MHSDF)
OTCMKTS · Delayed Price · Currency is USD
2.700
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT

MHSDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20252.702.702.702.702.70--
Jun 12, 20252.702.702.702.702.70--
Jun 11, 20252.702.702.702.702.70--
Jun 10, 20252.702.702.702.702.70--
Jun 9, 20252.702.702.702.702.70--
Jun 6, 20252.702.702.702.702.70--
Jun 5, 20252.702.702.702.702.70--
Jun 4, 20252.702.702.702.702.70--
Jun 3, 20252.702.702.702.702.70--
Jun 2, 20252.702.702.702.702.70-10,000
May 30, 20252.702.702.702.702.70--
May 29, 20252.702.702.702.702.70-70
May 28, 20252.702.702.702.702.70--
May 27, 20252.702.702.702.702.70--
May 23, 20252.702.702.702.702.70--
May 22, 20252.702.702.702.702.70--
May 21, 20252.702.702.702.702.70--
May 20, 20252.802.802.702.702.70-2.88%10,174
May 19, 20252.782.782.782.782.78--
May 16, 20252.782.782.782.782.78--
May 15, 20252.782.782.782.782.78--
May 14, 20252.782.782.782.782.78--
May 13, 20252.782.782.782.782.78--
May 12, 20252.782.782.782.782.7812.10%1,924
May 9, 20252.482.482.482.482.48--
May 8, 20252.482.482.482.482.48--
May 7, 20252.482.482.482.482.48--
May 6, 20252.482.482.482.482.48--
May 5, 20252.482.482.482.482.48--
May 2, 20252.482.482.482.482.481.22%18,176
May 1, 20252.452.452.452.452.45--
Apr 30, 20252.452.452.452.452.451.24%10,000
Apr 29, 20252.432.432.422.422.423.86%17,000
Apr 28, 20252.332.332.332.332.33--
Apr 25, 20252.332.332.332.332.33--
Apr 24, 20252.332.332.332.332.33--
Apr 23, 20252.322.332.322.332.337.37%19,900
Apr 22, 20252.172.172.172.172.171.88%2,900
Apr 21, 20252.132.132.132.132.13--
Apr 17, 20252.132.132.132.132.13--
Apr 16, 20252.132.132.132.132.13--
Apr 15, 20252.132.132.132.132.13--
Apr 14, 20252.132.132.132.132.13--
Apr 11, 20252.132.132.132.132.13--
Apr 10, 20252.132.132.132.132.13--
Apr 9, 20252.132.132.132.132.13--
Apr 8, 20252.132.132.132.132.13--
Apr 7, 20252.132.132.132.132.13--
Apr 4, 20252.132.132.132.132.13--
Apr 3, 20252.132.132.132.132.13--