Megacable Holdings, S. A. B. de C. V. (MHSDF)
OTCMKTS
· Delayed Price · Currency is USD
2.330
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
MHSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 24, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 23, 2025 | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | 7.37% | 19,900 |
| Apr 22, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.88% | 2,900 |
| Apr 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 17, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 16, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 15, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 14, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 11, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 10, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 9, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 8, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 7, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 4, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 3, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 2, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Apr 1, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 400 |
| Mar 31, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 27, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 26, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.23% | 1,000 |
| Mar 24, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Mar 21, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Mar 20, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 50 |
| Mar 19, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.23% | 1,639 |
| Mar 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 17, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 14, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 13, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 12, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 11, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 7, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Mar 6, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -5.33% | 6,200 |
| Mar 5, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Feb 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Feb 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Feb 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Feb 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Feb 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 4.17% | 300 |
| Feb 21, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 20, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 19, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 47,700 |
| Feb 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Feb 14, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 6.40% | 2,000 |
| Feb 13, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Feb 12, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |