Megacable Holdings, S. A. B. de C. V. (MHSDF)
OTCMKTS · Delayed Price · Currency is USD
3.540
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
MHSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 35.11% | 200 |
| Dec 10, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -19.38% | 626 |
| Sep 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 15.66% | 100 |
| Sep 2, 2025 | 2.71 | 2.81 | 2.71 | 2.81 | 2.81 | -4.16% | 3,000 |
| Jul 14, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -3.71% | 300 |
| Jul 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.50% | 100 |
| Jul 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.69% | 18,000 |
| Jul 8, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 10.07% | 2,000 |
| Jun 24, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | 1,455 |
| Jun 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 10,000 |
| May 20, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -2.88% | 10,174 |
| May 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 12.10% | 1,924 |
| May 2, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.22% | 18,176 |
| Apr 30, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.24% | 10,000 |
| Apr 29, 2025 | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | 3.86% | 17,000 |
| Apr 23, 2025 | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | 7.37% | 19,900 |
| Apr 22, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.88% | 2,900 |
| Mar 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.23% | 1,000 |
| Mar 19, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.23% | 1,639 |
| Mar 6, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -5.33% | 6,200 |
| Feb 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 4.17% | 300 |
| Feb 14, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 6.40% | 2,000 |
| Feb 11, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.25% | 27,600 |
| Feb 4, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 19.35% | 100 |
| Dec 31, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 7,900 |
| Dec 26, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.69% | 13,900 |
| Dec 23, 2024 | 1.68 | 1.82 | 1.68 | 1.82 | 1.82 | 4.00% | 7,500 |
| Dec 17, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -7.89% | 77,018 |
| Dec 11, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 514,300 |
| Dec 4, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 5,000 |
| Nov 13, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 150 |
| Nov 12, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | 125 |
| Nov 11, 2024 | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | -12.73% | 2,550 |
| Oct 28, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 7,000 |
| Oct 3, 2024 | 2.18 | 2.18 | 2.10 | 2.10 | 2.10 | 0.48% | 8,800 |
| Oct 2, 2024 | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | 0.48% | 7,500 |
| Oct 1, 2024 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | - | 542 |
| Sep 5, 2024 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -6.73% | 13,800 |
| Aug 20, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -2.62% | 44,000 |
| Aug 16, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 1.33% | 9,000 |
| Aug 5, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.44% | 1,639 |
| Aug 2, 2024 | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | -13.36% | 6,860 |
| Jul 12, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1,858 |
| Jul 10, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 7.82% | 7,000 |
| Jul 2, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -5.08% | 14,643 |
| Jun 25, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 150 |
| Jun 24, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -17.42% | 924 |
| May 28, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.62% | 4,634 |
| May 16, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.83% | 5,000 |