Megacable Holdings, S. A. B. de C. V. (MHSDF)
OTCMKTS
· Delayed Price · Currency is USD
2.680
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
MHSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 2, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 1, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 30, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 27, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 26, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 25, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jun 24, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | 1,455 |
| Jun 23, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 20, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 10,000 |
| May 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 70 |
| May 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 23, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 20, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -2.88% | 10,174 |
| May 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| May 16, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| May 15, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| May 14, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| May 13, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| May 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 12.10% | 1,924 |
| May 9, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 8, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 7, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 5, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 2, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.22% | 18,176 |
| May 1, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Apr 30, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1.24% | 10,000 |
| Apr 29, 2025 | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | 3.86% | 17,000 |
| Apr 28, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 24, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 23, 2025 | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | 7.37% | 19,900 |