Skip to main content
logo
Megacable Holdings, S. A. B. de C. V. (MHSDF)
OTCMKTS · Delayed Price · Currency is USD
2.932
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252.932.932.932.932.93-18,691
Jul 30, 20252.932.932.932.932.93--
Jul 29, 20252.932.932.932.932.93--
Jul 28, 20252.932.932.932.932.93--
Jul 25, 20252.932.932.932.932.93--
Jul 24, 20252.932.932.932.932.93--
Jul 23, 20252.932.932.932.932.93--
Jul 22, 20252.932.932.932.932.93--
Jul 21, 20252.932.932.932.932.93--
Jul 18, 20252.932.932.932.932.93--
Jul 17, 20252.932.932.932.932.93--
Jul 16, 20252.932.932.932.932.93--
Jul 15, 20252.932.932.932.932.93-100
Jul 14, 20252.932.932.932.932.93-3.71%300
Jul 11, 20253.053.053.053.053.051.50%100
Jul 10, 20253.003.003.003.003.00--
Jul 9, 20253.003.003.003.003.001.69%18,000
Jul 8, 20252.952.952.952.952.9510.07%2,000
Jul 7, 20252.682.682.682.682.68--
Jul 3, 20252.682.682.682.682.68--
Jul 2, 20252.682.682.682.682.68--
Jul 1, 20252.682.682.682.682.68--
Jun 30, 20252.682.682.682.682.68--
Jun 27, 20252.682.682.682.682.68--
Jun 26, 20252.682.682.682.682.68--
Jun 25, 20252.682.682.682.682.68--
Jun 24, 20252.682.682.682.682.68-0.74%1,455
Jun 23, 20252.702.702.702.702.70--
Jun 20, 20252.702.702.702.702.70--
Jun 18, 20252.702.702.702.702.70--
Jun 17, 20252.702.702.702.702.70--
Jun 16, 20252.702.702.702.702.70--
Jun 13, 20252.702.702.702.702.70--
Jun 12, 20252.702.702.702.702.70--
Jun 11, 20252.702.702.702.702.70--
Jun 10, 20252.702.702.702.702.70--
Jun 9, 20252.702.702.702.702.70--
Jun 6, 20252.702.702.702.702.70--
Jun 5, 20252.702.702.702.702.70--
Jun 4, 20252.702.702.702.702.70--
Jun 3, 20252.702.702.702.702.70--
Jun 2, 20252.702.702.702.702.70-10,000
May 30, 20252.702.702.702.702.70--
May 29, 20252.702.702.702.702.70-70
May 28, 20252.702.702.702.702.70--
May 27, 20252.702.702.702.702.70--
May 23, 20252.702.702.702.702.70--
May 22, 20252.702.702.702.702.70--
May 21, 20252.702.702.702.702.70--
May 20, 20252.802.802.702.702.70-2.88%10,174