Skip to main content
logo
Megacable Holdings, S. A. B. de C. V. (MHSDF)
OTCMKTS · Delayed Price · Currency is USD
3.250
0.00 (0.00%)
Sep 30, 2025, 8:00 PM EDT

MHSDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20253.253.253.253.253.25--
Sep 30, 20253.253.253.253.253.25--
Sep 29, 20253.253.253.253.253.25--
Sep 26, 20253.253.253.253.253.25--
Sep 25, 20253.253.253.253.253.25-30,800
Sep 24, 20253.253.253.253.253.25--
Sep 23, 20253.253.253.253.253.25--
Sep 22, 20253.253.253.253.253.2515.66%100
Sep 19, 20252.812.812.812.812.81--
Sep 18, 20252.812.812.812.812.81--
Sep 17, 20252.812.812.812.812.81--
Sep 16, 20252.812.812.812.812.81--
Sep 15, 20252.812.812.812.812.81--
Sep 12, 20252.812.812.812.812.81--
Sep 11, 20252.812.812.812.812.81--
Sep 10, 20252.812.812.812.812.81--
Sep 9, 20252.812.812.812.812.81--
Sep 8, 20252.812.812.812.812.81--
Sep 5, 20252.812.812.812.812.81--
Sep 4, 20252.812.812.812.812.81--
Sep 3, 20252.812.812.812.812.81--
Sep 2, 20252.712.812.712.812.81-4.16%3,000
Aug 29, 20252.932.932.932.932.93--
Aug 28, 20252.932.932.932.932.93--
Aug 27, 20252.932.932.932.932.93-35,000
Aug 26, 20252.932.932.932.932.93--
Aug 25, 20252.932.932.932.932.93--
Aug 22, 20252.932.932.932.932.93--
Aug 21, 20252.932.932.932.932.93--
Aug 20, 20252.932.932.932.932.93--
Aug 19, 20252.932.932.932.932.93--
Aug 18, 20252.932.932.932.932.93--
Aug 15, 20252.932.932.932.932.93--
Aug 14, 20252.932.932.932.932.93--
Aug 13, 20252.932.932.932.932.93--
Aug 12, 20252.932.932.932.932.93--
Aug 11, 20252.932.932.932.932.93--
Aug 8, 20252.932.932.932.932.93--
Aug 7, 20252.932.932.932.932.93--
Aug 6, 20252.932.932.932.932.93--
Aug 5, 20252.932.932.932.932.93--
Aug 4, 20252.932.932.932.932.93--
Aug 1, 20252.932.932.932.932.93--
Jul 31, 20252.932.932.932.932.93-18,691
Jul 30, 20252.932.932.932.932.93--
Jul 29, 20252.932.932.932.932.93--
Jul 28, 20252.932.932.932.932.93--
Jul 25, 20252.932.932.932.932.93--
Jul 24, 20252.932.932.932.932.93--
Jul 23, 20252.932.932.932.932.93--