Megacable Holdings, S. A. B. de C. V. (MHSDF)
OTCMKTS · Delayed Price · Currency is USD
3.090
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
MHSDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 22,000 |
| Nov 5, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 22,000 |
| Oct 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 5,000 |
| Oct 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.08% | 1,785 |
| Oct 8, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | 1.72% | 184,000 |
| Oct 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.65% | 6,000 |
| Sep 29, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.05% | 100,210 |
| Sep 25, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.99% | 47,700 |
| Sep 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.84% | 162 |
| Sep 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 7,076 |
| Sep 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -10.45% | 100 |
| Aug 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.45% | 60,000 |
| Aug 14, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.51% | 500 |
| Aug 13, 2026 | 3.35 | 3.35 | 3.30 | 3.32 | 3.32 | -8.03% | 90,000 |
| Jul 30, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.69% | 100 |
| Jul 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.70% | 1,924 |
| Jul 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 8.01% | 478 |
| Jun 25, 2026 | 3.15 | 3.31 | 3.15 | 3.31 | 3.31 | -1.19% | 4,000 |