Megacable Holdings, S. A. B. de C. V. (MHSDF)
OTCMKTS · Delayed Price · Currency is USD
3.610
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
MHSDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.69% | 100 |
| Jul 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.70% | 1,924 |
| Jul 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 8.01% | 478 |
| Jun 25, 2026 | 3.15 | 3.31 | 3.15 | 3.31 | 3.31 | -1.19% | 4,000 |
| Jun 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -5.37% | 9,360 |