Mitsui High-tec, Inc. (MHTCF)
OTCMKTS · Delayed Price · Currency is USD
5.62
0.00 (0.00%)
Jun 12, 2026, 11:00 AM EST
MHTCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.25% | 5,000 |
| Jun 12, 2026 | 5.60 | 5.82 | 5.57 | 5.62 | 5.62 | 17.08% | 1,300 |
| Jun 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 18.23% | 150 |
| Apr 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -22.37% | 5,000 |
| Feb 5, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -2.97% | 100 |
| Jan 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.28% | 200 |
| Jun 11, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 9.20% | 200 |
| Nov 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 2,000 |
| Oct 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -18.92% | 3,000 |
| Jul 30, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -36.22% | 225 |