Mitsui High-tec, Inc. (MHTCF)
OTCMKTS · Delayed Price · Currency is USD
5.62
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
MHTCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.60 | 5.82 | 5.57 | 5.62 | 5.62 | 17.08% | 1,300 |
| Jun 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 18.23% | 150 |
| Apr 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -22.37% | 5,000 |
| Feb 5, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -2.97% | 100 |