Manhattan Gold Corporation Limited (MHTZF)
OTCMKTS · Delayed Price · Currency is USD
0.0555
+0.0474 (585.19%)
At close: Aug 5, 2026
MHTZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 583.50% | 1,650 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.86% | 250 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.39% | 1,250 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.93% | 2,500 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53.85% | 850 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.00% | 1,967 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.15% | 1,000 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.81% | 1,500 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108.11% | 1,000 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 190.20% | 250 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.84% | 950 |
| Nov 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.30% | 3,500 |
| Nov 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 284.00% | 500 |
| Oct 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 10,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 10,000 |
| Jul 10, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -6.76% | 5,100 |
| Jun 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -42.43% | 800 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.23% | 1,200 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 429.70% | 3,943 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.44% | 10,000 |
| Dec 3, 2024 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 152.46% | 100 |
| Nov 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.86% | 500 |
| Nov 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 50 |
| Oct 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 500 |
| Oct 11, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 47.06% | 3,509 |
| Oct 9, 2024 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -27.66% | 3,056 |
| Oct 4, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.08% | 25 |
| Sep 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 992 |
| Sep 9, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 163.16% | 6,360 |
| Aug 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -50.00% | 3,000 |
| Aug 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -24.00% | 700 |
| Aug 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.66% | 959 |
| Aug 8, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 231.25% | 25 |
| Jul 29, 2024 | 0.06 | 0.13 | 0.03 | 0.03 | 0.03 | -85.45% | 3,100 |
| Jun 5, 2024 | 0.10 | 0.22 | 0.10 | 0.22 | 0.22 | -26.67% | 2,132 |
| May 29, 2024 | 0.03 | 0.30 | 0.03 | 0.30 | 0.30 | - | 5,425 |
| May 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 477 |
| May 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 328 |
| May 15, 2024 | 0.06 | 0.30 | 0.06 | 0.30 | 0.30 | 400.00% | 2,012 |
| May 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,500 |
| May 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,583 |
| May 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,383 |
| May 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,665 |
| May 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,500 |
| May 7, 2024 | 0.10 | 0.34 | 0.06 | 0.06 | 0.06 | -83.52% | 5,612 |
| May 6, 2024 | 0.06 | 0.36 | 0.06 | 0.36 | 0.36 | 82.00% | 2,587 |
| May 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -26.47% | 1,100 |
| Apr 17, 2024 | 0.14 | 0.27 | 0.14 | 0.27 | 0.27 | 240.00% | 1,843 |