Manhattan Gold Corporation Limited (MHTZF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Sep 22, 2026, 1:45 PM EST
MHTZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 10,000 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.11% | 16,977 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.13% | 4,000 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 583.50% | 1,650 |