Meihua International Medical Technologies Co., Ltd. (MHUAF)
OTCMKTS · Delayed Price · Currency is USD
11.16
0.00 (0.00%)
At close: Jan 26, 2026
MHUAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 8.00 | 11.32 | 8.00 | 11.16 | 11.16 | 40.03% | 4,705 |
| Jan 23, 2026 | 6.49 | 7.99 | 6.49 | 7.97 | 7.97 | 32.83% | 2,832 |
| Jan 22, 2026 | 4.30 | 6.00 | 4.30 | 6.00 | 6.00 | 44.58% | 5,062 |
| Jan 21, 2026 | 3.40 | 4.15 | 3.40 | 4.15 | 4.15 | 27.69% | 4,447 |
| Jan 15, 2026 | 3.00 | 3.25 | 2.85 | 3.25 | 3.25 | 22.64% | 1,323 |
| Jan 8, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 16.74% | 223 |
| Jan 6, 2026 | 2.27 | 3.85 | 2.27 | 2.27 | 2.27 | - | 484 |
| Jan 5, 2026 | 2.10 | 2.27 | 2.10 | 2.27 | 2.27 | 10.73% | 663 |
| Dec 31, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -25.45% | 1,103 |
| Dec 30, 2025 | 3.00 | 3.00 | 2.50 | 2.75 | 2.75 | -9.84% | 1,527 |
| Dec 26, 2025 | 4.10 | 4.10 | 3.05 | 3.05 | 3.05 | -27.38% | 1,088 |
| Dec 24, 2025 | 4.53 | 4.53 | 4.20 | 4.20 | 4.20 | -8.30% | 1,203 |
| Dec 23, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.10% | 522 |
| Dec 22, 2025 | 4.73 | 4.73 | 4.53 | 4.53 | 4.53 | -4.23% | 1,056 |
| Dec 19, 2025 | 6.07 | 6.07 | 4.73 | 4.73 | 4.73 | -21.17% | 3,335 |
| Dec 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,463 |
| Dec 17, 2025 | 6.82 | 6.82 | 6.00 | 6.00 | 6.00 | -11.24% | 3,799 |
| Dec 16, 2025 | 6.90 | 6.90 | 6.76 | 6.76 | 6.76 | - | 3,461 |
| Dec 15, 2025 | 6.80 | 7.00 | 6.76 | 6.76 | 6.76 | - | 3,015 |
| Dec 12, 2025 | 7.09 | 7.09 | 6.76 | 6.76 | 6.76 | -4.65% | 3,366 |
| Dec 11, 2025 | 6.62 | 7.09 | 6.62 | 7.09 | 7.09 | -11.38% | 1,397 |
| Dec 10, 2025 | 6.62 | 8.00 | 6.62 | 8.00 | 8.00 | 8.11% | 9,854 |
| Dec 9, 2025 | 6.10 | 7.61 | 6.02 | 7.40 | 7.40 | -2.76% | 20,945 |
| Dec 8, 2025 | 10.45 | 11.30 | 7.36 | 7.61 | 7.61 | -45.72% | 159,380 |
| Dec 5, 2025 | 12.00 | 14.98 | 12.00 | 14.02 | 14.02 | 11.71% | 67,139 |
| Dec 4, 2025 | 11.41 | 13.02 | 11.41 | 12.55 | 12.55 | 8.00% | 12,507 |
| Dec 3, 2025 | 12.78 | 12.78 | 11.62 | 11.62 | 11.62 | -10.62% | 10,608 |
| Dec 2, 2025 | 15.01 | 15.97 | 13.00 | 13.00 | 13.00 | -4.41% | 35,060 |
| Dec 1, 2025 | 11.83 | 13.80 | 11.83 | 13.60 | 13.60 | 14.48% | 15,693 |
| Nov 28, 2025 | 11.66 | 11.90 | 11.50 | 11.88 | 11.88 | 1.89% | 4,258 |
| Nov 26, 2025 | 11.59 | 12.40 | 11.20 | 11.66 | 11.66 | -0.09% | 10,451 |
| Nov 25, 2025 | 11.42 | 12.00 | 10.66 | 11.67 | 11.67 | -2.16% | 29,376 |
| Nov 24, 2025 | 14.19 | 14.19 | 10.26 | 11.93 | 11.93 | -17.96% | 31,537 |
| Nov 21, 2025 | 14.84 | 15.17 | 13.00 | 14.54 | 14.54 | -2.42% | 7,645 |
| Nov 20, 2025 | 16.00 | 17.25 | 14.00 | 14.90 | 14.90 | -35.55% | 13,362 |
| Nov 19, 2025 | 22.73 | 24.00 | 22.30 | 23.12 | 23.12 | 1.72% | 5,013 |
| Nov 18, 2025 | 23.41 | 25.50 | 22.52 | 22.73 | 22.73 | -4.07% | 1,411 |
| Nov 17, 2025 | 23.20 | 24.00 | 22.56 | 23.70 | 23.70 | -3.91% | 929 |
| Nov 14, 2025 | 23.67 | 25.95 | 22.38 | 24.66 | 24.66 | 4.18% | 1,364 |
| Nov 13, 2025 | 23.60 | 24.28 | 22.53 | 23.67 | 23.67 | 2.96% | 3,897 |
| Nov 12, 2025 | 22.20 | 23.84 | 21.40 | 22.99 | 22.99 | 8.14% | 2,134 |
| Nov 11, 2025 | 22.00 | 22.59 | 21.10 | 21.26 | 21.26 | 0.28% | 279 |
| Nov 10, 2025 | 23.00 | 24.35 | 21.20 | 21.20 | 21.20 | -6.03% | 4,152 |
| Nov 7, 2025 | 23.00 | 23.60 | 22.07 | 22.56 | 22.56 | -0.62% | 8,166 |
| Nov 6, 2025 | 24.00 | 27.60 | 21.62 | 22.70 | 22.70 | -3.69% | 33,444 |
| Nov 5, 2025 | 22.95 | 24.13 | 21.61 | 23.57 | 23.57 | 1.46% | 5,972 |
| Nov 4, 2025 | 22.00 | 25.60 | 21.00 | 23.23 | 23.23 | 2.70% | 2,747 |
| Nov 3, 2025 | 23.01 | 23.70 | 22.44 | 22.62 | 22.62 | -2.96% | 1,056 |
| Oct 31, 2025 | 24.36 | 24.40 | 23.13 | 23.31 | 23.31 | -1.98% | 1,506 |
| Oct 30, 2025 | 23.33 | 24.50 | 23.33 | 23.78 | 23.78 | 2.50% | 2,666 |