Meihua International Medical Technologies Co., Ltd. (MHUAF)
OTCMKTS · Delayed Price · Currency is USD
7.68
0.00 (0.00%)
At close: Mar 10, 2026
MHUAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 714 |
| Mar 6, 2026 | 7.61 | 7.68 | 7.61 | 7.68 | 7.68 | 9.71% | 797 |
| Mar 5, 2026 | 7.28 | 7.28 | 7.00 | 7.00 | 7.00 | -21.26% | 1,034 |
| Mar 2, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% | 3,150 |
| Feb 27, 2026 | 8.95 | 9.00 | 8.93 | 9.00 | 9.00 | - | 3,360 |
| Feb 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.83% | 3,049 |
| Feb 25, 2026 | 8.53 | 9.43 | 8.27 | 8.27 | 8.27 | -12.30% | 3,348 |
| Feb 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.38% | 3,161 |
| Feb 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% | 3,051 |
| Feb 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.62% | 3,053 |
| Feb 19, 2026 | 9.88 | 10.10 | 9.87 | 9.87 | 9.87 | -1.30% | 3,103 |
| Feb 18, 2026 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 11.23% | 1,621 |
| Feb 17, 2026 | 8.92 | 8.99 | 8.92 | 8.99 | 8.99 | -7.61% | 2,451 |
| Feb 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% | 3,366 |
| Feb 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% | 1,768 |
| Feb 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% | 1,779 |
| Feb 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | 1,566 |
| Feb 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | 1,648 |
| Feb 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -10.93% | 600 |
| Jan 26, 2026 | 8.00 | 11.32 | 8.00 | 11.16 | 11.16 | 40.03% | 4,705 |
| Jan 23, 2026 | 6.49 | 7.99 | 6.49 | 7.97 | 7.97 | 32.83% | 2,832 |
| Jan 22, 2026 | 4.30 | 6.00 | 4.30 | 6.00 | 6.00 | 44.58% | 5,062 |
| Jan 21, 2026 | 3.40 | 4.15 | 3.40 | 4.15 | 4.15 | 27.69% | 4,447 |
| Jan 15, 2026 | 3.00 | 3.25 | 2.85 | 3.25 | 3.25 | 22.64% | 1,323 |
| Jan 8, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 16.74% | 223 |
| Jan 6, 2026 | 2.27 | 3.85 | 2.27 | 2.27 | 2.27 | - | 484 |
| Jan 5, 2026 | 2.10 | 2.27 | 2.10 | 2.27 | 2.27 | 10.73% | 663 |
| Dec 31, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -25.45% | 1,103 |
| Dec 30, 2025 | 3.00 | 3.00 | 2.50 | 2.75 | 2.75 | -9.84% | 1,527 |
| Dec 26, 2025 | 4.10 | 4.10 | 3.05 | 3.05 | 3.05 | -27.38% | 1,088 |
| Dec 24, 2025 | 4.53 | 4.53 | 4.20 | 4.20 | 4.20 | -8.30% | 1,203 |
| Dec 23, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.10% | 522 |
| Dec 22, 2025 | 4.73 | 4.73 | 4.53 | 4.53 | 4.53 | -4.23% | 1,056 |
| Dec 19, 2025 | 6.07 | 6.07 | 4.73 | 4.73 | 4.73 | -21.17% | 3,335 |
| Dec 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,463 |
| Dec 17, 2025 | 6.82 | 6.82 | 6.00 | 6.00 | 6.00 | -11.24% | 3,799 |
| Dec 16, 2025 | 6.90 | 6.90 | 6.76 | 6.76 | 6.76 | - | 3,461 |
| Dec 15, 2025 | 6.80 | 7.00 | 6.76 | 6.76 | 6.76 | - | 3,015 |
| Dec 12, 2025 | 7.09 | 7.09 | 6.76 | 6.76 | 6.76 | -4.65% | 3,366 |
| Dec 11, 2025 | 6.62 | 7.09 | 6.62 | 7.09 | 7.09 | -11.38% | 1,397 |
| Dec 10, 2025 | 6.62 | 8.00 | 6.62 | 8.00 | 8.00 | 8.11% | 9,854 |
| Dec 9, 2025 | 6.10 | 7.61 | 6.02 | 7.40 | 7.40 | -2.76% | 20,945 |
| Dec 8, 2025 | 10.45 | 11.30 | 7.36 | 7.61 | 7.61 | -45.72% | 159,380 |
| Dec 5, 2025 | 12.00 | 14.98 | 12.00 | 14.02 | 14.02 | 11.71% | 67,139 |
| Dec 4, 2025 | 11.41 | 13.02 | 11.41 | 12.55 | 12.55 | 8.00% | 12,507 |
| Dec 3, 2025 | 12.78 | 12.78 | 11.62 | 11.62 | 11.62 | -10.62% | 10,608 |
| Dec 2, 2025 | 15.01 | 15.97 | 13.00 | 13.00 | 13.00 | -4.41% | 35,060 |
| Dec 1, 2025 | 11.83 | 13.80 | 11.83 | 13.60 | 13.60 | 14.48% | 15,693 |
| Nov 28, 2025 | 11.66 | 11.90 | 11.50 | 11.88 | 11.88 | 1.89% | 4,258 |
| Nov 26, 2025 | 11.59 | 12.40 | 11.20 | 11.66 | 11.66 | -0.09% | 10,451 |