Meihua International Medical Technologies Co., Ltd. (MHUAF)
OTCMKTS · Delayed Price · Currency is USD
8.36
+0.01 (0.12%)
At close: Jun 22, 2026
MHUAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% | 401 |
| Jun 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 303 |
| Jun 17, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 0.60% | 747 |
| Jun 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% | 440 |
| Jun 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | 612 |
| Jun 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 402 |
| Jun 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% | 406 |
| Jun 10, 2026 | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | -4.76% | 852 |
| Jun 9, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -1.18% | 910 |
| Jun 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | 807 |
| Jun 5, 2026 | 8.35 | 8.70 | 8.35 | 8.70 | 8.70 | 4.19% | 1,411 |
| Jun 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | 647 |
| Jun 3, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | -0.59% | 1,103 |
| Jun 2, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 0.60% | 825 |
| Jun 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,231 |
| May 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 1,062 |
| May 28, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -2.38% | 1,310 |
| May 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 509 |
| May 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 810 |
| May 22, 2026 | 8.63 | 8.63 | 8.45 | 8.45 | 8.45 | -2.54% | 1,708 |
| May 21, 2026 | 8.69 | 8.69 | 8.67 | 8.67 | 8.67 | - | 1,795 |
| May 20, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% | 1,324 |
| May 19, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | 0.58% | 1,245 |
| May 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 828 |
| May 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 1,070 |
| May 14, 2026 | 8.38 | 8.40 | 8.35 | 8.40 | 8.40 | 0.60% | 1,972 |
| May 13, 2026 | 8.33 | 8.50 | 8.33 | 8.35 | 8.35 | 0.24% | 1,594 |
| May 12, 2026 | 8.33 | 8.78 | 8.33 | 8.33 | 8.33 | 0.12% | 1,267 |
| May 11, 2026 | 8.30 | 8.32 | 8.30 | 8.32 | 8.32 | 0.24% | 845 |
| May 8, 2026 | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 0.12% | 804 |
| May 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.07% | 623 |
| May 6, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | 269 |
| May 5, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% | 211 |
| May 1, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.20% | 232 |
| Apr 30, 2026 | 9.00 | 9.00 | 8.76 | 8.76 | 8.76 | -1.35% | 327 |
| Apr 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% | 211 |
| Apr 28, 2026 | 8.41 | 8.86 | 8.41 | 8.86 | 8.86 | 5.35% | 497 |
| Apr 27, 2026 | 8.00 | 8.41 | 8.00 | 8.41 | 8.41 | -0.12% | 232 |
| Apr 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% | 279 |
| Mar 26, 2026 | 6.00 | 8.85 | 6.00 | 8.36 | 8.36 | -5.75% | 1,049 |
| Mar 25, 2026 | 6.60 | 8.88 | 6.60 | 8.87 | 8.87 | 10.87% | 804 |
| Mar 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 766 |
| Mar 23, 2026 | 8.00 | 8.30 | 8.00 | 8.00 | 8.00 | -7.19% | 959 |
| Mar 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% | 640 |
| Mar 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% | 1,379 |
| Mar 13, 2026 | 7.44 | 8.63 | 7.44 | 8.63 | 8.63 | - | 898 |
| Mar 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% | 780 |
| Mar 11, 2026 | 8.00 | 8.61 | 8.00 | 8.61 | 8.61 | 12.11% | 905 |
| Mar 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 728 |
| Mar 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 714 |