Meihua International Medical Technologies Co., Ltd. (MHUAF)
OTCMKTS · Delayed Price · Currency is USD
7.13
+0.63 (9.69%)
At close: Aug 21, 2026
MHUAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 9.69% | 111 |
| Aug 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.55% | 101 |
| Aug 14, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 200 |
| Aug 12, 2026 | 7.63 | 7.64 | 6.21 | 6.81 | 6.81 | -10.75% | 678 |
| Aug 11, 2026 | 7.64 | 7.64 | 7.63 | 7.63 | 7.63 | 3.67% | 402 |
| Aug 10, 2026 | 7.62 | 7.62 | 7.36 | 7.36 | 7.36 | -3.41% | 406 |
| Aug 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% | 403 |
| Aug 6, 2026 | 7.56 | 7.61 | 7.56 | 7.61 | 7.61 | 2.56% | 402 |
| Aug 5, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 13.80% | 249 |
| Aug 3, 2026 | 6.76 | 6.76 | 6.52 | 6.52 | 6.52 | -4.12% | 1,870 |
| Jul 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -22.46% | 441 |
| Jul 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% | 200 |
| Jul 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% | 208 |
| Jul 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 204 |
| Jul 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 207 |
| Jul 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 207 |
| Jul 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 259 |
| Jul 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 152 |
| Jul 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 254 |
| Jun 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% | 267 |
| Jun 29, 2026 | 8.69 | 8.70 | 8.69 | 8.70 | 8.70 | 0.58% | 411 |
| Jun 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | 298 |
| Jun 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.63% | 596 |
| Jun 24, 2026 | 8.40 | 8.78 | 8.38 | 8.38 | 8.38 | 0.12% | 427 |
| Jun 23, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% | 302 |
| Jun 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% | 401 |
| Jun 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 303 |
| Jun 17, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 0.60% | 747 |
| Jun 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% | 440 |
| Jun 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | 612 |
| Jun 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 402 |
| Jun 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% | 406 |
| Jun 10, 2026 | 8.30 | 8.30 | 8.00 | 8.00 | 8.00 | -4.76% | 852 |
| Jun 9, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -1.18% | 910 |
| Jun 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | 807 |
| Jun 5, 2026 | 8.35 | 8.70 | 8.35 | 8.70 | 8.70 | 4.19% | 1,411 |
| Jun 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | 647 |
| Jun 3, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | -0.59% | 1,103 |
| Jun 2, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 0.60% | 825 |
| Jun 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,231 |
| May 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 1,062 |
| May 28, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -2.38% | 1,310 |
| May 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 509 |
| May 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 810 |
| May 22, 2026 | 8.63 | 8.63 | 8.45 | 8.45 | 8.45 | -2.54% | 1,708 |
| May 21, 2026 | 8.69 | 8.69 | 8.67 | 8.67 | 8.67 | - | 1,795 |
| May 20, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% | 1,324 |
| May 19, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | 0.58% | 1,245 |
| May 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | 828 |
| May 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 1,070 |