Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.35	0.35	0.31	0.31	0.31	-7.59%	23,600
Jun 26, 2025	0.33	0.35	0.33	0.34	0.34	4.09%	34,312
Jun 25, 2025	0.32	0.32	0.32	0.32	0.32	3.43%	3,001
Jun 24, 2025	0.32	0.32	0.31	0.31	0.31	4.00%	4,400
Jun 23, 2025	0.32	0.32	0.30	0.30	0.30	-6.28%	66,413
Jun 20, 2025	0.31	0.32	0.31	0.32	0.32	8.36%	14,615
Jun 18, 2025	0.30	0.30	0.30	0.30	0.30	-	3,517
Jun 17, 2025	0.30	0.30	0.30	0.30	0.30	-7.63%	20,250
Jun 16, 2025	0.35	0.35	0.32	0.32	0.32	-5.50%	17,562
Jun 13, 2025	0.34	0.34	0.34	0.34	0.34	5.82%	1,238
Jun 12, 2025	0.32	0.32	0.32	0.32	0.32	-0.06%	10,000
Jun 11, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	5,100
Jun 10, 2025	0.33	0.34	0.32	0.33	0.33	-2.08%	32,777
Jun 9, 2025	0.34	0.36	0.33	0.34	0.34	-6.71%	110,999
Jun 6, 2025	0.37	0.37	0.35	0.36	0.36	3.21%	96,650
Jun 5, 2025	0.36	0.36	0.35	0.35	0.35	10.17%	5,400
Jun 4, 2025	0.32	0.32	0.32	0.32	0.32	5.69%	15,000
Jun 3, 2025	0.29	0.30	0.29	0.30	0.30	-5.38%	64,331
Jun 2, 2025	0.29	0.32	0.29	0.32	0.32	10.77%	51,249
May 30, 2025	0.32	0.32	0.27	0.29	0.29	-2.78%	128,307
May 29, 2025	0.48	0.48	0.30	0.30	0.30	-40.96%	540,233
May 28, 2025	0.44	0.53	0.44	0.50	0.50	14.16%	152,360
May 27, 2025	0.40	0.44	0.40	0.44	0.44	28.17%	126,565
May 23, 2025	0.33	0.34	0.33	0.34	0.34	-2.43%	1,410
May 22, 2025	0.35	0.35	0.35	0.35	0.35	-	25,150
May 21, 2025	0.35	0.35	0.35	0.35	0.35	0.66%	500
May 20, 2025	0.35	0.36	0.33	0.35	0.35	-4.74%	108,086
May 19, 2025	0.37	0.37	0.37	0.37	0.37	4.29%	1,500
May 16, 2025	0.34	0.35	0.34	0.35	0.35	0.78%	52,879
May 15, 2025	0.36	0.36	0.35	0.35	0.35	-3.95%	7,130
May 14, 2025	0.39	0.39	0.36	0.36	0.36	-0.06%	2,175
May 13, 2025	0.36	0.36	0.36	0.36	0.36	-0.18%	3,200
May 12, 2025	0.36	0.36	0.36	0.36	0.36	6.60%	4,050
May 9, 2025	0.35	0.35	0.34	0.34	0.34	-0.76%	7,560
May 8, 2025	0.35	0.35	0.34	0.34	0.34	-7.18%	9,330
May 7, 2025	0.37	0.37	0.37	0.37	0.37	-	1,000
May 6, 2025	0.40	0.40	0.37	0.37	0.37	-7.49%	68,125
May 5, 2025	0.42	0.42	0.40	0.40	0.40	-0.13%	13,699
May 2, 2025	0.40	0.40	0.40	0.40	0.40	2.44%	540
May 1, 2025	0.39	0.41	0.39	0.39	0.39	-4.08%	6,750
Apr 30, 2025	0.39	0.41	0.39	0.41	0.41	7.00%	1,400
Apr 29, 2025	0.39	0.40	0.38	0.38	0.38	-5.00%	15,400
Apr 28, 2025	0.40	0.43	0.39	0.40	0.40	4.52%	44,615
Apr 25, 2025	0.35	0.38	0.34	0.38	0.38	11.28%	151,855
Apr 24, 2025	0.31	0.34	0.31	0.34	0.34	12.99%	38,840
Apr 23, 2025	0.33	0.34	0.29	0.30	0.30	-7.18%	73,849
Apr 22, 2025	0.33	0.33	0.32	0.33	0.33	5.77%	12,651
Apr 21, 2025	0.35	0.36	0.29	0.31	0.31	-11.43%	171,148
Apr 17, 2025	0.35	0.35	0.35	0.35	0.35	7.79%	22,170
Apr 16, 2025	0.32	0.35	0.32	0.32	0.32	2.75%	128,540