Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.66	0.66	0.61	0.65	0.65	-1.54%	40,167
Feb 10, 2026	0.65	0.67	0.65	0.66	0.66	-1.43%	28,451
Feb 9, 2026	0.65	0.69	0.65	0.67	0.67	3.34%	26,626
Feb 6, 2026	0.62	0.66	0.60	0.65	0.65	5.23%	61,463
Feb 5, 2026	0.61	0.63	0.59	0.62	0.62	4.80%	77,691
Feb 4, 2026	0.54	0.59	0.54	0.59	0.59	4.01%	340,715
Feb 3, 2026	0.59	0.60	0.55	0.57	0.57	-1.17%	154,929
Feb 2, 2026	0.65	0.65	0.57	0.57	0.57	-10.00%	114,146
Jan 30, 2026	0.65	0.65	0.56	0.64	0.64	2.73%	388,473
Jan 29, 2026	0.63	0.63	0.60	0.62	0.62	0.24%	54,313
Jan 28, 2026	0.60	0.63	0.60	0.62	0.62	0.28%	44,530
Jan 27, 2026	0.63	0.63	0.61	0.62	0.62	1.11%	21,132
Jan 26, 2026	0.60	0.67	0.60	0.61	0.61	-5.63%	89,495
Jan 23, 2026	0.65	0.67	0.64	0.65	0.65	-3.46%	49,240
Jan 22, 2026	0.64	0.68	0.64	0.67	0.67	9.23%	10,427
Jan 21, 2026	0.60	0.63	0.60	0.61	0.61	-1.10%	90,088
Jan 20, 2026	0.69	0.69	0.61	0.62	0.62	-3.23%	66,821
Jan 16, 2026	0.64	0.64	0.62	0.64	0.64	6.75%	269,764
Jan 15, 2026	0.63	0.64	0.59	0.60	0.60	-4.63%	201,297
Jan 14, 2026	0.63	0.64	0.63	0.63	0.63	-0.93%	23,015
Jan 13, 2026	0.64	0.66	0.64	0.64	0.64	1.23%	116,012
Jan 12, 2026	0.70	0.72	0.63	0.63	0.63	-7.89%	177,450
Jan 9, 2026	0.63	0.71	0.62	0.68	0.68	6.49%	325,337
Jan 8, 2026	0.63	0.65	0.62	0.64	0.64	7.91%	70,052
Jan 7, 2026	0.64	0.65	0.59	0.59	0.59	1.11%	72,895
Jan 6, 2026	0.58	0.59	0.58	0.59	0.59	1.42%	64,074
Jan 5, 2026	0.59	0.59	0.57	0.58	0.58	-1.38%	52,490
Jan 2, 2026	0.57	0.60	0.57	0.59	0.59	2.68%	15,524
Dec 31, 2025	0.58	0.58	0.57	0.57	0.57	1.19%	18,701
Dec 30, 2025	0.58	0.60	0.56	0.56	0.56	-3.77%	88,512
Dec 29, 2025	0.56	0.61	0.56	0.59	0.59	-1.50%	81,008
Dec 26, 2025	0.63	0.63	0.59	0.60	0.60	-1.42%	15,747
Dec 24, 2025	0.58	0.60	0.58	0.60	0.60	4.07%	16,244
Dec 23, 2025	0.60	0.61	0.57	0.58	0.58	-2.98%	162,364
Dec 22, 2025	0.58	0.64	0.57	0.60	0.60	-2.00%	156,557
Dec 19, 2025	0.61	0.61	0.58	0.61	0.61	-	97,375
Dec 18, 2025	0.62	0.63	0.60	0.61	0.61	-3.17%	56,521
Dec 17, 2025	0.64	0.64	0.60	0.63	0.63	0.98%	23,368
Dec 16, 2025	0.62	0.63	0.61	0.62	0.62	-0.34%	37,441
Dec 15, 2025	0.59	0.64	0.59	0.63	0.63	-3.04%	95,218
Dec 12, 2025	0.65	0.69	0.64	0.65	0.65	-0.68%	470,478
Dec 11, 2025	0.65	0.66	0.63	0.65	0.65	0.78%	149,657
Dec 10, 2025	0.67	0.67	0.64	0.65	0.65	-3.73%	216,360
Dec 9, 2025	0.70	0.71	0.65	0.67	0.67	-4.83%	137,584
Dec 8, 2025	0.79	0.79	0.70	0.70	0.70	-5.12%	97,211
Dec 5, 2025	0.74	0.74	0.69	0.74	0.74	3.06%	143,103
Dec 4, 2025	0.76	0.78	0.72	0.72	0.72	-6.49%	244,150
Dec 3, 2025	0.81	0.81	0.76	0.77	0.77	-	34,549
Dec 2, 2025	0.76	0.79	0.72	0.77	0.77	7.84%	155,138
Dec 1, 2025	0.81	0.81	0.71	0.71	0.71	-11.91%	168,388