Minehub Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.47	0.47	0.45	0.47	0.47	-0.43%	4,283
Mar 26, 2026	0.44	0.49	0.44	0.47	0.47	0.47%	97,511
Mar 25, 2026	0.41	0.49	0.41	0.47	0.47	14.10%	98,400
Mar 24, 2026	0.37	0.42	0.37	0.41	0.41	10.81%	180,344
Mar 23, 2026	0.49	0.53	0.37	0.37	0.37	-26.31%	1,029,476
Mar 20, 2026	0.56	0.56	0.44	0.50	0.50	-5.26%	323,232
Mar 19, 2026	0.56	0.56	0.53	0.53	0.53	-2.36%	58,975
Mar 18, 2026	0.56	0.59	0.54	0.54	0.54	-3.35%	41,579
Mar 17, 2026	0.58	0.59	0.56	0.56	0.56	-5.20%	20,752
Mar 16, 2026	0.59	0.62	0.57	0.59	0.59	2.14%	58,489
Mar 13, 2026	0.60	0.61	0.58	0.58	0.58	-4.01%	44,587
Mar 12, 2026	0.61	0.63	0.60	0.60	0.60	1.55%	37,069
Mar 11, 2026	0.61	0.61	0.59	0.60	0.60	-2.46%	131,244
Mar 10, 2026	0.64	0.64	0.61	0.61	0.61	-2.63%	25,522
Mar 9, 2026	0.62	0.63	0.62	0.63	0.63	-2.11%	56,450
Mar 6, 2026	0.66	0.66	0.64	0.64	0.64	-5.90%	22,367
Mar 5, 2026	0.66	0.71	0.66	0.68	0.68	-1.00%	318,198
Mar 4, 2026	0.69	0.70	0.66	0.69	0.69	-0.43%	295,309
Mar 3, 2026	0.66	0.71	0.62	0.69	0.69	9.35%	277,534
Mar 2, 2026	0.73	0.73	0.63	0.63	0.63	-9.86%	30,189
Feb 27, 2026	0.71	0.72	0.66	0.70	0.70	-0.62%	695,460
Feb 26, 2026	0.60	0.71	0.58	0.70	0.70	15.48%	870,889
Feb 25, 2026	0.59	0.62	0.56	0.61	0.61	4.87%	289,976
Feb 24, 2026	0.54	0.58	0.53	0.58	0.58	9.55%	369,055
Feb 23, 2026	0.57	0.57	0.53	0.53	0.53	-6.03%	51,067
Feb 20, 2026	0.55	0.59	0.50	0.57	0.57	-0.05%	889,390
Feb 19, 2026	0.56	0.57	0.56	0.57	0.57	-0.11%	10,380
Feb 18, 2026	0.59	0.59	0.55	0.57	0.57	-2.41%	71,217
Feb 17, 2026	0.60	0.60	0.58	0.58	0.58	-1.02%	62,949
Feb 13, 2026	0.61	0.61	0.59	0.59	0.59	-0.68%	108,606
Feb 12, 2026	0.62	0.63	0.58	0.59	0.59	-9.47%	102,393
Feb 11, 2026	0.66	0.66	0.61	0.65	0.65	-1.54%	40,167
Feb 10, 2026	0.65	0.67	0.65	0.66	0.66	-1.43%	28,451
Feb 9, 2026	0.65	0.69	0.65	0.67	0.67	3.34%	26,626
Feb 6, 2026	0.62	0.66	0.60	0.65	0.65	5.23%	61,463
Feb 5, 2026	0.61	0.63	0.59	0.62	0.62	4.80%	77,691
Feb 4, 2026	0.54	0.59	0.54	0.59	0.59	4.01%	340,715
Feb 3, 2026	0.59	0.60	0.55	0.57	0.57	-1.17%	154,929
Feb 2, 2026	0.65	0.65	0.57	0.57	0.57	-10.00%	114,146
Jan 30, 2026	0.65	0.65	0.56	0.64	0.64	2.73%	388,473
Jan 29, 2026	0.63	0.63	0.60	0.62	0.62	0.24%	54,313
Jan 28, 2026	0.60	0.63	0.60	0.62	0.62	0.28%	44,530
Jan 27, 2026	0.63	0.63	0.61	0.62	0.62	1.11%	21,132
Jan 26, 2026	0.60	0.67	0.60	0.61	0.61	-5.63%	89,495
Jan 23, 2026	0.65	0.67	0.64	0.65	0.65	-3.46%	49,240
Jan 22, 2026	0.64	0.68	0.64	0.67	0.67	9.23%	10,427
Jan 21, 2026	0.60	0.63	0.60	0.61	0.61	-1.10%	90,088
Jan 20, 2026	0.69	0.69	0.61	0.62	0.62	-3.23%	66,821
Jan 16, 2026	0.64	0.64	0.62	0.64	0.64	6.75%	269,764
Jan 15, 2026	0.63	0.64	0.59	0.60	0.60	-4.63%	201,297