MHUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.50	0.53	0.49	0.51	0.51	2.96%	89,396
May 27, 2026	0.53	0.54	0.48	0.50	0.50	2.08%	158,388
May 26, 2026	0.41	0.53	0.41	0.49	0.49	1.62%	161,227
May 22, 2026	0.49	0.50	0.44	0.48	0.48	-1.30%	88,130
May 21, 2026	0.54	0.54	0.45	0.49	0.49	1.38%	162,138
May 20, 2026	0.42	0.52	0.41	0.48	0.48	13.77%	211,430
May 19, 2026	0.46	0.46	0.39	0.42	0.42	-6.17%	20,703
May 18, 2026	0.42	0.46	0.42	0.45	0.45	1.44%	21,600
May 15, 2026	0.41	0.46	0.41	0.44	0.44	8.05%	17,928
May 14, 2026	0.43	0.46	0.40	0.41	0.41	-5.95%	168,979
May 13, 2026	0.43	0.44	0.40	0.44	0.44	15.19%	139,755
May 12, 2026	0.38	0.42	0.38	0.38	0.38	1.33%	82,450
May 11, 2026	0.35	0.43	0.35	0.38	0.38	-3.85%	127,752
May 8, 2026	0.41	0.42	0.39	0.39	0.39	2.09%	184,162
May 7, 2026	0.32	0.41	0.32	0.38	0.38	1.87%	109,750
May 6, 2026	0.40	0.42	0.37	0.38	0.38	-9.12%	228,709
May 5, 2026	0.41	0.45	0.41	0.41	0.41	2.88%	26,010
May 4, 2026	0.48	0.49	0.40	0.40	0.40	-10.77%	178,359
May 1, 2026	0.48	0.48	0.41	0.45	0.45	-8.27%	209,700
Apr 30, 2026	0.53	0.54	0.43	0.49	0.49	-3.51%	563,875
Apr 29, 2026	0.52	0.57	0.50	0.51	0.51	-8.90%	378,215
Apr 28, 2026	0.55	0.57	0.54	0.56	0.56	8.47%	196,231
Apr 27, 2026	0.50	0.54	0.50	0.51	0.51	0.68%	27,498
Apr 24, 2026	0.47	0.53	0.47	0.51	0.51	12.57%	54,710
Apr 23, 2026	0.47	0.47	0.45	0.45	0.45	0.93%	27,084
Apr 22, 2026	0.46	0.46	0.41	0.45	0.45	9.45%	332,770
Apr 21, 2026	0.43	0.44	0.41	0.41	0.41	-7.71%	142,611
Apr 20, 2026	0.46	0.47	0.44	0.44	0.44	-1.18%	122,473
Apr 17, 2026	0.48	0.49	0.44	0.45	0.45	-5.97%	322,291
Apr 16, 2026	0.48	0.48	0.47	0.48	0.48	1.48%	39,250
Apr 15, 2026	0.49	0.49	0.47	0.47	0.47	1.42%	19,607
Apr 14, 2026	0.49	0.49	0.47	0.47	0.47	-3.12%	125,814
Apr 13, 2026	0.48	0.49	0.46	0.48	0.48	5.84%	101,088
Apr 10, 2026	0.48	0.48	0.45	0.45	0.45	-4.02%	100,978
Apr 9, 2026	0.38	0.47	0.38	0.47	0.47	22.09%	114,525
Apr 8, 2026	0.46	0.49	0.39	0.39	0.39	-8.42%	475,213
Apr 7, 2026	0.42	0.45	0.40	0.42	0.42	-3.07%	178,206
Apr 6, 2026	0.41	0.44	0.41	0.44	0.44	-0.93%	52,526
Apr 2, 2026	0.45	0.45	0.44	0.44	0.44	-3.18%	24,600
Apr 1, 2026	0.48	0.50	0.45	0.45	0.45	-3.32%	73,715
Mar 31, 2026	0.48	0.48	0.46	0.47	0.47	2.20%	21,392
Mar 30, 2026	0.44	0.47	0.44	0.46	0.46	-1.71%	46,168
Mar 27, 2026	0.47	0.47	0.45	0.47	0.47	-0.43%	4,283
Mar 26, 2026	0.44	0.49	0.44	0.47	0.47	0.47%	97,511
Mar 25, 2026	0.41	0.49	0.41	0.47	0.47	14.10%	98,400
Mar 24, 2026	0.37	0.42	0.37	0.41	0.41	10.81%	180,344
Mar 23, 2026	0.49	0.53	0.37	0.37	0.37	-26.30%	1,029,476
Mar 20, 2026	0.56	0.56	0.44	0.50	0.50	-5.27%	323,232
Mar 19, 2026	0.56	0.56	0.53	0.53	0.53	-2.36%	58,975
Mar 18, 2026	0.56	0.59	0.54	0.54	0.54	-3.34%	41,579