MHUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.58%	24,824
Aug 7, 2026	0.40	0.43	0.36	0.42	0.42	24.36%	293,742
Aug 6, 2026	0.33	0.36	0.33	0.34	0.34	0.33%	22,312
Aug 5, 2026	0.31	0.34	0.31	0.33	0.33	5.26%	48,280
Aug 4, 2026	0.31	0.33	0.28	0.32	0.32	9.36%	376,563
Aug 3, 2026	0.29	0.29	0.28	0.29	0.29	-3.32%	189,779
Jul 31, 2026	0.30	0.30	0.29	0.30	0.30	-3.19%	21,505
Jul 30, 2026	0.27	0.31	0.27	0.31	0.31	25.80%	99,770
Jul 29, 2026	0.26	0.26	0.23	0.25	0.25	-12.89%	226,671
Jul 28, 2026	0.27	0.28	0.25	0.28	0.28	5.92%	77,229
Jul 27, 2026	0.28	0.28	0.26	0.27	0.27	-8.56%	166,601
Jul 24, 2026	0.30	0.30	0.29	0.29	0.29	-2.75%	125,964
Jul 23, 2026	0.30	0.30	0.28	0.30	0.30	-4.68%	31,980
Jul 22, 2026	0.29	0.32	0.28	0.32	0.32	11.70%	28,590
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	1.69%	64,824
Jul 20, 2026	0.25	0.29	0.25	0.28	0.28	-4.08%	300,059
Jul 17, 2026	0.32	0.32	0.28	0.29	0.29	-3.63%	47,259
Jul 16, 2026	0.33	0.33	0.30	0.30	0.30	-9.06%	68,601
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-3.92%	17,500
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	5.03%	1,697
Jul 13, 2026	0.35	0.37	0.33	0.33	0.33	-6.57%	21,091
Jul 10, 2026	0.34	0.35	0.33	0.35	0.35	3.95%	55,474
Jul 9, 2026	0.35	0.35	0.33	0.34	0.34	-0.09%	8,425
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-8.71%	800
Jul 7, 2026	0.34	0.37	0.34	0.37	0.37	-2.63%	16,590
Jul 6, 2026	0.37	0.38	0.37	0.38	0.38	1.34%	10,000
Jul 2, 2026	0.39	0.40	0.35	0.37	0.37	-3.67%	121,906
Jul 1, 2026	0.37	0.39	0.37	0.39	0.39	4.53%	3,837
Jun 30, 2026	0.31	0.37	0.31	0.37	0.37	9.18%	82,568
Jun 29, 2026	0.34	0.36	0.34	0.34	0.34	-5.24%	25,972
Jun 26, 2026	0.35	0.39	0.35	0.36	0.36	4.12%	36,567
Jun 25, 2026	0.37	0.37	0.34	0.34	0.34	-1.29%	31,738
Jun 24, 2026	0.35	0.36	0.35	0.35	0.35	-2.57%	35,900
Jun 23, 2026	0.36	0.39	0.35	0.36	0.36	-0.42%	65,600
Jun 22, 2026	0.38	0.38	0.33	0.36	0.36	-6.37%	22,778
Jun 18, 2026	0.39	0.39	0.37	0.38	0.38	-5.37%	18,650
Jun 17, 2026	0.38	0.42	0.33	0.41	0.41	-0.93%	375,401
Jun 16, 2026	0.43	0.43	0.40	0.41	0.41	-6.93%	78,105
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.40%	17,400
Jun 12, 2026	0.44	0.45	0.44	0.44	0.44	4.09%	10,048
Jun 11, 2026	0.42	0.43	0.40	0.43	0.43	0.71%	163,860
Jun 10, 2026	0.45	0.45	0.42	0.42	0.42	-6.99%	31,900
Jun 9, 2026	0.44	0.46	0.43	0.45	0.45	-5.00%	68,629
Jun 8, 2026	0.50	0.51	0.46	0.48	0.48	-4.48%	28,953
Jun 5, 2026	0.53	0.53	0.49	0.50	0.50	-3.88%	37,185
Jun 4, 2026	0.49	0.53	0.49	0.52	0.52	11.72%	55,280
Jun 3, 2026	0.48	0.49	0.43	0.47	0.47	-6.73%	111,176
Jun 2, 2026	0.48	0.51	0.48	0.50	0.50	0.02%	58,632
Jun 1, 2026	0.39	0.55	0.39	0.50	0.50	-7.52%	124,155
May 29, 2026	0.53	0.55	0.52	0.54	0.54	4.84%	75,150