MHUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.40	0.41	0.40	0.41	-	0.24%	4,500
Sep 9, 2026	0.43	0.44	0.41	0.41	0.41	-1.73%	17,700
Sep 8, 2026	0.51	0.51	0.42	0.42	0.42	-19.50%	205,408
Sep 4, 2026	0.49	0.52	0.45	0.52	0.52	4.69%	129,888
Sep 3, 2026	0.51	0.51	0.49	0.49	0.49	-4.48%	2,440
Sep 2, 2026	0.51	0.53	0.50	0.52	0.52	-0.58%	55,302
Sep 1, 2026	0.45	0.52	0.45	0.52	0.52	20.85%	337,935
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-5.43%	2,000
Aug 28, 2026	0.45	0.46	0.44	0.46	0.46	5.18%	92,500
Aug 27, 2026	0.42	0.44	0.42	0.43	0.43	4.17%	53,000
Aug 26, 2026	0.41	0.42	0.37	0.42	0.42	8.89%	82,185
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-2.38%	2,000
Aug 24, 2026	0.42	0.42	0.39	0.39	0.39	-4.09%	15,350
Aug 21, 2026	0.40	0.41	0.40	0.41	0.41	1.84%	6,281
Aug 20, 2026	0.38	0.41	0.38	0.40	0.40	-7.13%	133,460
Aug 19, 2026	0.42	0.43	0.42	0.43	0.43	8.10%	35,040
Aug 18, 2026	0.41	0.42	0.36	0.40	0.40	-3.30%	64,499
Aug 17, 2026	0.39	0.43	0.37	0.41	0.41	7.91%	105,800
Aug 14, 2026	0.40	0.42	0.36	0.38	0.38	-4.55%	78,840
Aug 13, 2026	0.48	0.48	0.40	0.40	0.40	-3.89%	58,508
Aug 12, 2026	0.42	0.42	0.40	0.42	0.42	2.18%	66,040
Aug 11, 2026	0.45	0.45	0.41	0.41	0.41	-0.65%	13,160
Aug 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.58%	24,824
Aug 7, 2026	0.40	0.43	0.36	0.42	0.42	24.36%	293,742
Aug 6, 2026	0.33	0.36	0.33	0.34	0.34	0.33%	22,312
Aug 5, 2026	0.31	0.34	0.31	0.33	0.33	5.26%	48,280
Aug 4, 2026	0.31	0.33	0.28	0.32	0.32	9.36%	376,563
Aug 3, 2026	0.29	0.29	0.28	0.29	0.29	-3.32%	189,779
Jul 31, 2026	0.30	0.30	0.29	0.30	0.30	-3.19%	21,505
Jul 30, 2026	0.27	0.31	0.27	0.31	0.31	25.80%	99,770
Jul 29, 2026	0.26	0.26	0.23	0.25	0.25	-12.89%	226,671
Jul 28, 2026	0.27	0.28	0.25	0.28	0.28	5.92%	77,229
Jul 27, 2026	0.28	0.28	0.26	0.27	0.27	-8.56%	166,601
Jul 24, 2026	0.30	0.30	0.29	0.29	0.29	-2.75%	125,964
Jul 23, 2026	0.30	0.30	0.28	0.30	0.30	-4.68%	31,980
Jul 22, 2026	0.29	0.32	0.28	0.32	0.32	11.70%	28,590
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	1.69%	64,824
Jul 20, 2026	0.25	0.29	0.25	0.28	0.28	-4.08%	300,059
Jul 17, 2026	0.32	0.32	0.28	0.29	0.29	-3.63%	47,259
Jul 16, 2026	0.33	0.33	0.30	0.30	0.30	-9.06%	68,601
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-3.92%	17,500
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	5.03%	1,697
Jul 13, 2026	0.35	0.37	0.33	0.33	0.33	-6.57%	21,091
Jul 10, 2026	0.34	0.35	0.33	0.35	0.35	3.95%	55,474
Jul 9, 2026	0.35	0.35	0.33	0.34	0.34	-0.09%	8,425
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-8.71%	800
Jul 7, 2026	0.34	0.37	0.34	0.37	0.37	-2.63%	16,590
Jul 6, 2026	0.37	0.38	0.37	0.38	0.38	1.34%	10,000
Jul 2, 2026	0.39	0.40	0.35	0.37	0.37	-3.67%	121,906
Jul 1, 2026	0.37	0.39	0.37	0.39	0.39	4.53%	3,837