MHUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.32	0.32	0.28	0.29	0.29	-3.63%	47,259
Jul 16, 2026	0.33	0.33	0.30	0.30	0.30	-9.06%	68,601
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-3.92%	17,500
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	5.03%	1,697
Jul 13, 2026	0.35	0.37	0.33	0.33	0.33	-6.57%	21,091
Jul 10, 2026	0.34	0.35	0.33	0.35	0.35	3.95%	55,474
Jul 9, 2026	0.35	0.35	0.33	0.34	0.34	-0.09%	8,425
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-8.71%	800
Jul 7, 2026	0.34	0.37	0.34	0.37	0.37	-2.63%	16,590
Jul 6, 2026	0.37	0.38	0.37	0.38	0.38	1.34%	10,000
Jul 2, 2026	0.39	0.40	0.35	0.37	0.37	-3.67%	121,906
Jul 1, 2026	0.37	0.39	0.37	0.39	0.39	4.53%	3,837
Jun 30, 2026	0.31	0.37	0.31	0.37	0.37	9.18%	82,568
Jun 29, 2026	0.34	0.36	0.34	0.34	0.34	-5.24%	25,972
Jun 26, 2026	0.35	0.39	0.35	0.36	0.36	4.12%	36,567
Jun 25, 2026	0.37	0.37	0.34	0.34	0.34	-1.29%	31,738
Jun 24, 2026	0.35	0.36	0.35	0.35	0.35	-2.57%	35,900
Jun 23, 2026	0.36	0.39	0.35	0.36	0.36	-0.42%	65,600
Jun 22, 2026	0.38	0.38	0.33	0.36	0.36	-6.37%	22,778
Jun 18, 2026	0.39	0.39	0.37	0.38	0.38	-5.37%	18,650
Jun 17, 2026	0.38	0.42	0.33	0.41	0.41	-0.93%	375,401
Jun 16, 2026	0.43	0.43	0.40	0.41	0.41	-6.93%	78,105
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.40%	17,400
Jun 12, 2026	0.44	0.45	0.44	0.44	0.44	4.09%	10,048
Jun 11, 2026	0.42	0.43	0.40	0.43	0.43	0.71%	163,860
Jun 10, 2026	0.45	0.45	0.42	0.42	0.42	-6.99%	31,900
Jun 9, 2026	0.44	0.46	0.43	0.45	0.45	-5.00%	68,629
Jun 8, 2026	0.50	0.51	0.46	0.48	0.48	-4.48%	28,953
Jun 5, 2026	0.53	0.53	0.49	0.50	0.50	-3.88%	37,185
Jun 4, 2026	0.49	0.53	0.49	0.52	0.52	11.72%	55,280
Jun 3, 2026	0.48	0.49	0.43	0.47	0.47	-6.73%	111,176
Jun 2, 2026	0.48	0.51	0.48	0.50	0.50	0.02%	58,632
Jun 1, 2026	0.39	0.55	0.39	0.50	0.50	-7.52%	124,155
May 29, 2026	0.53	0.55	0.52	0.54	0.54	4.84%	75,150
May 28, 2026	0.50	0.53	0.49	0.51	0.51	2.96%	89,396
May 27, 2026	0.53	0.54	0.48	0.50	0.50	2.08%	158,388
May 26, 2026	0.41	0.53	0.41	0.49	0.49	1.62%	161,227
May 22, 2026	0.49	0.50	0.44	0.48	0.48	-1.30%	88,130
May 21, 2026	0.54	0.54	0.45	0.49	0.49	1.38%	162,138
May 20, 2026	0.42	0.52	0.41	0.48	0.48	13.77%	211,430
May 19, 2026	0.46	0.46	0.39	0.42	0.42	-6.17%	20,703
May 18, 2026	0.42	0.46	0.42	0.45	0.45	1.44%	21,600
May 15, 2026	0.41	0.46	0.41	0.44	0.44	8.05%	17,928
May 14, 2026	0.43	0.46	0.40	0.41	0.41	-5.95%	168,979
May 13, 2026	0.43	0.44	0.40	0.44	0.44	15.19%	139,755
May 12, 2026	0.38	0.42	0.38	0.38	0.38	1.33%	82,450
May 11, 2026	0.35	0.43	0.35	0.38	0.38	-3.85%	127,752
May 8, 2026	0.41	0.42	0.39	0.39	0.39	2.09%	184,162
May 7, 2026	0.32	0.41	0.32	0.38	0.38	1.87%	109,750
May 6, 2026	0.40	0.42	0.37	0.38	0.38	-9.12%	228,709