MHVIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	31.20	32.34	31.20	31.88	31.88	2.18%	3,188,957
Feb 17, 2026	31.50	31.55	31.01	31.20	31.20	-5.74%	7,183,063
Feb 13, 2026	32.13	33.25	32.13	33.10	33.10	2.89%	1,719,971
Feb 12, 2026	32.26	32.55	32.01	32.17	32.17	-3.88%	7,008,603
Feb 11, 2026	33.40	33.73	33.33	33.47	33.47	1.49%	493,967
Feb 10, 2026	34.00	34.00	32.82	32.98	32.98	2.55%	583,108
Feb 9, 2026	32.66	32.84	31.63	32.16	32.16	0.53%	3,394,896
Feb 6, 2026	30.70	32.51	30.70	31.99	31.99	7.03%	591,077
Feb 5, 2026	29.92	30.91	28.66	29.89	29.89	-3.30%	429,102
Feb 4, 2026	29.73	31.51	29.73	30.91	30.91	3.72%	550,762
Feb 3, 2026	29.46	30.00	29.38	29.80	29.80	0.59%	385,735
Feb 2, 2026	29.37	29.69	28.50	29.63	29.63	1.01%	324,012
Jan 30, 2026	29.14	29.75	29.14	29.33	29.33	-1.61%	301,689
Jan 29, 2026	30.60	30.60	29.13	29.81	29.81	2.86%	291,236
Jan 28, 2026	27.91	30.17	27.91	28.98	28.98	-2.36%	236,949
Jan 27, 2026	29.08	29.90	29.08	29.68	29.68	0.88%	305,112
Jan 26, 2026	28.93	29.64	28.71	29.42	29.42	1.66%	316,938
Jan 23, 2026	26.60	29.74	26.60	28.94	28.94	-2.69%	353,032
Jan 22, 2026	30.75	30.75	29.00	29.74	29.74	-3.19%	405,997
Jan 21, 2026	30.61	31.30	30.31	30.72	30.72	2.13%	395,730
Jan 20, 2026	29.11	30.77	29.11	30.08	30.08	2.40%	491,000
Jan 16, 2026	29.78	29.78	29.13	29.38	29.38	-2.25%	460,525
Jan 15, 2026	30.16	30.39	29.99	30.05	30.05	1.62%	364,423
Jan 14, 2026	28.51	29.63	28.51	29.57	29.57	4.01%	260,461
Jan 13, 2026	28.00	28.70	28.00	28.43	28.43	-1.18%	323,542
Jan 12, 2026	27.90	28.95	27.05	28.77	28.77	2.09%	340,221
Jan 9, 2026	27.50	28.29	27.09	28.18	28.18	2.94%	312,523
Jan 8, 2026	27.31	27.46	27.21	27.38	27.38	2.68%	333,406
Jan 7, 2026	26.80	27.50	26.50	26.66	26.66	-0.56%	400,385
Jan 6, 2026	27.00	27.18	26.71	26.81	26.81	-0.63%	637,128
Jan 5, 2026	25.54	27.01	25.54	26.98	26.98	9.50%	402,389
Jan 2, 2026	24.15	24.81	24.15	24.64	24.64	1.69%	406,962
Dec 31, 2025	24.10	24.55	24.10	24.23	24.23	-1.38%	276,376
Dec 30, 2025	24.20	24.80	24.20	24.57	24.57	-1.00%	265,167
Dec 29, 2025	25.01	25.59	24.59	24.82	24.82	0.60%	286,369
Dec 26, 2025	24.10	25.00	24.10	24.67	24.67	-1.75%	248,611
Dec 24, 2025	25.24	25.24	24.49	25.11	25.11	0.28%	210,664
Dec 23, 2025	24.53	25.14	24.53	25.04	25.04	1.11%	278,678
Dec 22, 2025	24.10	24.86	24.10	24.77	24.77	-1.10%	313,713
Dec 19, 2025	24.68	25.16	24.24	25.04	25.04	1.46%	349,138
Dec 18, 2025	24.55	24.79	24.50	24.68	24.68	-0.56%	292,173
Dec 17, 2025	24.51	25.41	24.51	24.82	24.82	-3.42%	452,595
Dec 16, 2025	26.00	26.10	24.62	25.70	25.70	-2.02%	279,858
Dec 15, 2025	26.01	26.52	26.01	26.23	26.23	-0.68%	291,755
Dec 12, 2025	26.48	26.60	26.01	26.41	26.41	-0.64%	280,150
Dec 11, 2025	25.09	26.62	25.09	26.58	26.58	-3.38%	312,883
Dec 10, 2025	27.01	27.61	27.01	27.51	27.51	0.51%	282,168
Dec 9, 2025	27.35	27.53	27.32	27.37	27.37	1.47%	315,352
Dec 8, 2025	26.94	27.06	26.90	26.97	26.97	1.40%	276,052
Dec 5, 2025	25.29	26.71	25.29	26.60	26.60	3.10%	419,588