MHVIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	31.07	31.07	29.50	29.77	29.77	-0.50%	276,441
Mar 9, 2026	29.01	29.98	28.76	29.92	29.92	1.01%	387,413
Mar 6, 2026	29.41	30.27	29.03	29.62	29.62	-0.90%	1,049,739
Mar 5, 2026	29.93	30.28	29.55	29.89	29.89	-3.55%	522,686
Mar 4, 2026	30.48	31.03	30.25	30.99	30.99	1.44%	330,846
Mar 3, 2026	29.35	31.09	29.35	30.55	30.55	-6.55%	514,583
Mar 2, 2026	32.30	33.00	32.12	32.69	32.69	2.16%	385,256
Feb 27, 2026	31.37	32.19	31.37	32.00	32.00	1.23%	327,532
Feb 26, 2026	31.00	31.90	31.00	31.61	31.61	2.30%	308,988
Feb 25, 2026	31.05	31.10	30.60	30.90	30.90	-0.93%	357,137
Feb 24, 2026	30.00	31.25	30.00	31.19	31.19	-2.59%	679,758
Feb 23, 2026	32.05	32.41	32.00	32.02	32.02	-	709,203
Feb 20, 2026	31.51	32.13	31.51	32.02	32.02	1.65%	1,787,062
Feb 19, 2026	31.50	31.65	31.08	31.50	31.50	-1.19%	6,110,394
Feb 18, 2026	31.20	32.34	31.20	31.88	31.88	2.18%	3,188,957
Feb 17, 2026	31.50	31.55	31.01	31.20	31.20	-5.74%	7,183,063
Feb 13, 2026	32.13	33.25	32.13	33.10	33.10	2.89%	1,719,971
Feb 12, 2026	32.26	32.55	32.01	32.17	32.17	-3.88%	7,008,603
Feb 11, 2026	33.40	33.73	33.33	33.47	33.47	1.49%	493,967
Feb 10, 2026	34.00	34.00	32.82	32.98	32.98	2.55%	583,108
Feb 9, 2026	32.66	32.84	31.63	32.16	32.16	0.53%	3,394,896
Feb 6, 2026	30.70	32.51	30.70	31.99	31.99	7.03%	591,077
Feb 5, 2026	29.92	30.91	28.66	29.89	29.89	-3.30%	429,102
Feb 4, 2026	29.73	31.51	29.73	30.91	30.91	3.72%	550,762
Feb 3, 2026	29.46	30.00	29.38	29.80	29.80	0.59%	385,735
Feb 2, 2026	29.37	29.69	28.50	29.63	29.63	1.01%	324,012
Jan 30, 2026	29.14	29.75	29.14	29.33	29.33	-1.61%	301,689
Jan 29, 2026	30.60	30.60	29.13	29.81	29.81	2.86%	291,236
Jan 28, 2026	27.91	30.17	27.91	28.98	28.98	-2.36%	236,949
Jan 27, 2026	29.08	29.90	29.08	29.68	29.68	0.88%	305,112
Jan 26, 2026	28.93	29.64	28.71	29.42	29.42	1.66%	316,938
Jan 23, 2026	26.60	29.74	26.60	28.94	28.94	-2.69%	353,032
Jan 22, 2026	30.75	30.75	29.00	29.74	29.74	-3.19%	405,997
Jan 21, 2026	30.61	31.30	30.31	30.72	30.72	2.13%	395,730
Jan 20, 2026	29.11	30.77	29.11	30.08	30.08	2.40%	491,000
Jan 16, 2026	29.78	29.78	29.13	29.38	29.38	-2.25%	460,525
Jan 15, 2026	30.16	30.39	29.99	30.05	30.05	1.62%	364,423
Jan 14, 2026	28.51	29.63	28.51	29.57	29.57	4.01%	260,461
Jan 13, 2026	28.00	28.70	28.00	28.43	28.43	-1.18%	323,542
Jan 12, 2026	27.90	28.95	27.05	28.77	28.77	2.09%	340,221
Jan 9, 2026	27.50	28.29	27.09	28.18	28.18	2.94%	312,523
Jan 8, 2026	27.31	27.46	27.21	27.38	27.38	2.68%	333,406
Jan 7, 2026	26.80	27.50	26.50	26.66	26.66	-0.56%	400,385
Jan 6, 2026	27.00	27.18	26.71	26.81	26.81	-0.63%	637,128
Jan 5, 2026	25.54	27.01	25.54	26.98	26.98	9.50%	402,389
Jan 2, 2026	24.15	24.81	24.15	24.64	24.64	1.69%	406,962
Dec 31, 2025	24.10	24.55	24.10	24.23	24.23	-1.38%	276,376
Dec 30, 2025	24.20	24.80	24.20	24.57	24.57	-1.00%	265,167
Dec 29, 2025	25.01	25.59	24.59	24.82	24.82	0.60%	286,369
Dec 26, 2025	24.10	25.00	24.10	24.67	24.67	-1.75%	248,611