MHVIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	12.02	12.19	12.01	12.12	-	0.21%	25,567
Sep 4, 2026	11.75	12.23	11.75	12.10	12.10	-0.94%	525,213
Sep 3, 2026	12.15	12.30	12.11	12.21	12.21	3.47%	791,424
Sep 2, 2026	11.69	11.84	11.69	11.80	11.80	-0.76%	1,042,067
Sep 1, 2026	11.88	11.95	11.83	11.89	11.89	-1.90%	711,318
Aug 31, 2026	12.09	12.22	12.04	12.12	12.12	-3.27%	774,899
Aug 28, 2026	12.63	12.71	12.47	12.53	12.53	0.24%	568,749
Aug 27, 2026	12.47	12.62	12.43	12.50	12.50	1.38%	563,112
Aug 26, 2026	12.27	12.38	12.27	12.33	12.33	-1.04%	450,355
Aug 25, 2026	12.50	12.50	12.36	12.46	12.46	0.24%	474,572
Aug 24, 2026	12.35	12.47	12.32	12.43	12.43	0.57%	617,182
Aug 21, 2026	12.36	12.46	12.33	12.36	12.36	-2.60%	765,935
Aug 20, 2026	12.57	12.77	12.57	12.69	12.69	-2.53%	629,201
Aug 19, 2026	13.08	13.21	13.00	13.02	13.02	-3.70%	755,200
Aug 18, 2026	13.25	13.71	13.25	13.52	13.52	-0.73%	539,242
Aug 17, 2026	13.63	13.76	13.54	13.62	13.62	1.57%	663,202
Aug 14, 2026	13.40	13.48	13.34	13.41	13.41	-0.59%	966,966
Aug 13, 2026	13.41	13.52	13.37	13.49	13.49	1.73%	1,456,375
Aug 12, 2026	12.98	13.33	12.96	13.26	13.26	5.15%	815,912
Aug 11, 2026	12.52	12.78	12.52	12.61	12.61	0.32%	506,808
Aug 10, 2026	12.60	12.66	12.55	12.57	12.57	-2.48%	489,356
Aug 7, 2026	12.90	12.91	12.75	12.89	12.89	1.90%	821,521
Aug 6, 2026	12.54	12.73	12.54	12.65	12.65	-0.16%	525,888
Aug 5, 2026	12.71	12.75	12.22	12.67	12.67	-3.36%	711,422
Aug 4, 2026	12.72	13.18	12.72	13.11	13.11	8.17%	632,666
Aug 3, 2026	11.89	12.14	11.89	12.12	12.12	3.32%	909,100
Jul 31, 2026	11.61	11.94	11.61	11.73	11.73	-2.25%	1,327,878
Jul 30, 2026	11.51	12.07	11.51	12.00	12.00	6.05%	1,909,644
Jul 29, 2026	11.45	11.55	11.29	11.32	11.32	-2.20%	894,036
Jul 28, 2026	11.58	11.65	11.55	11.57	11.57	-2.36%	1,407,129
Jul 27, 2026	11.49	11.95	11.45	11.85	11.85	-2.31%	1,261,686
Jul 24, 2026	11.62	12.20	11.62	12.13	12.13	1.93%	976,677
Jul 23, 2026	11.80	12.05	11.80	11.90	11.90	1.02%	878,735
Jul 22, 2026	11.89	11.97	11.66	11.78	11.78	-1.67%	1,198,876
Jul 21, 2026	11.82	12.05	11.82	11.98	11.98	3.72%	1,075,600
Jul 20, 2026	11.22	11.74	11.22	11.55	11.55	0.96%	1,456,040
Jul 17, 2026	11.23	11.49	11.21	11.44	11.44	-2.39%	1,500,425
Jul 16, 2026	11.67	11.80	11.67	11.72	11.72	0.34%	1,509,603
Jul 15, 2026	12.25	12.25	11.61	11.68	11.68	-4.65%	892,543
Jul 14, 2026	12.16	12.65	12.09	12.25	12.25	5.51%	1,133,997
Jul 13, 2026	11.73	11.73	11.59	11.61	11.61	-2.93%	1,016,665
Jul 10, 2026	11.66	11.96	11.66	11.96	11.96	1.10%	919,582
Jul 9, 2026	11.25	11.85	11.25	11.83	11.83	-0.17%	785,169
Jul 8, 2026	11.67	11.88	11.19	11.85	11.85	-3.11%	1,049,246
Jul 7, 2026	12.32	12.44	12.18	12.23	12.23	-4.00%	1,152,799
Jul 6, 2026	12.62	12.80	12.62	12.74	12.74	9.03%	1,282,983
Jul 2, 2026	11.85	11.89	11.53	11.69	11.69	1.61%	1,440,297
Jul 1, 2026	11.48	11.61	11.41	11.50	11.50	1.50%	1,186,534
Jun 30, 2026	11.29	11.36	11.23	11.33	11.33	-0.09%	1,224,054
Jun 29, 2026	11.25	11.37	11.05	11.34	11.34	2.53%	1,015,370