MHVIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	11.75	12.14	11.75	11.86	11.86	3.40%	1,113,400
Oct 15, 2026	11.40	11.59	11.34	11.47	11.47	-1.04%	1,944,796
Oct 14, 2026	11.50	11.79	11.50	11.59	11.59	-1.70%	862,120
Oct 13, 2026	11.64	11.83	11.51	11.79	11.79	0.94%	716,187
Oct 12, 2026	11.60	11.71	11.60	11.68	11.68	-0.17%	771,136
Oct 9, 2026	11.50	11.70	11.50	11.70	11.70	-	671,167
Oct 8, 2026	11.75	11.80	11.50	11.70	11.70	-2.58%	723,419
Oct 7, 2026	11.75	12.19	11.75	12.01	12.01	-0.25%	812,896
Oct 6, 2026	12.00	12.21	11.97	12.04	12.04	-2.19%	1,119,639
Oct 5, 2026	12.50	12.50	12.15	12.31	12.31	0.16%	792,587
Oct 2, 2026	12.00	12.32	12.00	12.29	12.29	1.40%	837,244
Oct 1, 2026	11.80	12.45	11.80	12.12	12.12	-0.33%	1,232,037
Sep 30, 2026	12.00	12.33	12.00	12.16	12.16	-0.82%	681,623
Sep 29, 2026	12.10	12.35	12.10	12.26	12.26	-0.73%	1,106,711
Sep 28, 2026	12.45	12.45	12.15	12.35	12.35	-0.96%	656,573
Sep 25, 2026	12.55	12.55	12.17	12.47	12.47	0.40%	615,123
Sep 24, 2026	12.62	12.62	12.35	12.42	12.42	-0.56%	989,943
Sep 23, 2026	12.50	12.93	12.40	12.49	12.49	-0.56%	734,051
Sep 22, 2026	12.32	12.67	12.32	12.56	12.56	-0.40%	454,299
Sep 21, 2026	12.64	12.64	12.10	12.61	12.61	1.53%	571,772
Sep 18, 2026	12.60	12.60	12.28	12.42	12.42	-1.11%	862,583
Sep 17, 2026	12.35	12.90	12.35	12.56	12.56	2.53%	609,150
Sep 16, 2026	11.90	12.40	11.90	12.25	12.25	1.74%	920,143
Sep 15, 2026	12.03	12.17	11.99	12.04	12.04	-0.74%	1,151,884
Sep 14, 2026	12.10	12.20	12.04	12.13	12.13	-0.57%	1,132,855
Sep 11, 2026	11.85	12.25	11.85	12.20	12.20	2.78%	989,031
Sep 10, 2026	11.80	12.36	11.80	11.87	11.87	-3.34%	656,823
Sep 9, 2026	12.25	12.51	12.08	12.28	12.28	1.57%	725,415
Sep 8, 2026	11.80	12.19	11.80	12.09	12.09	-0.04%	742,015
Sep 4, 2026	11.75	12.23	11.75	12.10	12.10	-0.94%	525,213
Sep 3, 2026	12.15	12.30	12.11	12.21	12.21	3.47%	791,424
Sep 2, 2026	11.69	11.84	11.69	11.80	11.80	-0.76%	1,042,067
Sep 1, 2026	11.88	11.95	11.83	11.89	11.89	-1.90%	711,318
Aug 31, 2026	12.09	12.22	12.04	12.12	12.12	-3.27%	774,899
Aug 28, 2026	12.63	12.71	12.47	12.53	12.53	0.24%	568,749
Aug 27, 2026	12.47	12.62	12.43	12.50	12.50	1.38%	563,112
Aug 26, 2026	12.27	12.38	12.27	12.33	12.33	-1.04%	450,355
Aug 25, 2026	12.50	12.50	12.36	12.46	12.46	0.24%	474,572
Aug 24, 2026	12.35	12.47	12.32	12.43	12.43	0.57%	617,182
Aug 21, 2026	12.36	12.46	12.33	12.36	12.36	-2.60%	765,935
Aug 20, 2026	12.57	12.77	12.57	12.69	12.69	-2.53%	629,201
Aug 19, 2026	13.08	13.21	13.00	13.02	13.02	-3.70%	755,200
Aug 18, 2026	13.25	13.71	13.25	13.52	13.52	-0.73%	539,242
Aug 17, 2026	13.63	13.76	13.54	13.62	13.62	1.57%	663,202
Aug 14, 2026	13.40	13.48	13.34	13.41	13.41	-0.59%	966,966
Aug 13, 2026	13.41	13.52	13.37	13.49	13.49	1.73%	1,456,375
Aug 12, 2026	12.98	13.33	12.96	13.26	13.26	5.15%	815,912
Aug 11, 2026	12.52	12.78	12.52	12.61	12.61	0.32%	506,808
Aug 10, 2026	12.60	12.66	12.55	12.57	12.57	-2.48%	489,356
Aug 7, 2026	12.90	12.91	12.75	12.89	12.89	1.90%	821,521