MHVIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	29.50	29.50	28.02	28.25	28.25	-1.57%	454,862
Apr 16, 2026	28.50	28.82	28.50	28.70	28.70	-0.59%	325,431
Apr 15, 2026	29.58	29.58	28.70	28.87	28.87	-4.91%	262,413
Apr 14, 2026	31.00	31.00	30.00	30.36	30.36	0.03%	287,765
Apr 13, 2026	29.00	30.43	29.00	30.35	30.35	1.20%	254,601
Apr 10, 2026	30.00	30.70	29.86	29.99	29.99	-2.72%	481,505
Apr 9, 2026	29.40	31.07	29.40	30.83	30.83	-0.26%	671,210
Apr 8, 2026	30.93	31.14	30.50	30.91	30.91	2.62%	731,486
Apr 7, 2026	28.83	30.16	28.83	30.12	30.12	0.10%	641,374
Apr 6, 2026	28.54	30.12	28.54	30.09	30.09	0.70%	256,283
Apr 2, 2026	28.36	30.35	28.36	29.88	29.88	1.08%	423,633
Apr 1, 2026	28.20	29.76	28.20	29.56	29.56	7.26%	540,612
Mar 31, 2026	25.42	27.56	25.42	27.56	27.56	0.60%	2,390,004
Mar 30, 2026	26.60	27.89	26.60	27.40	27.40	-1.24%	330,361
Mar 27, 2026	27.24	28.50	27.24	27.74	27.74	-0.11%	258,338
Mar 26, 2026	28.70	28.70	27.74	27.77	27.77	-3.24%	266,427
Mar 25, 2026	28.20	28.89	28.20	28.70	28.70	1.54%	300,451
Mar 24, 2026	26.83	28.62	26.83	28.27	28.27	-4.51%	399,400
Mar 23, 2026	30.74	30.74	29.21	29.60	29.60	0.51%	382,419
Mar 20, 2026	29.03	30.50	29.03	29.45	29.45	-3.51%	277,119
Mar 19, 2026	30.00	30.68	29.90	30.52	30.52	0.07%	297,977
Mar 18, 2026	30.50	30.88	30.50	30.50	30.50	-1.36%	276,636
Mar 17, 2026	31.07	31.24	30.56	30.92	30.92	1.19%	325,161
Mar 16, 2026	30.90	30.90	30.26	30.56	30.56	3.37%	298,039
Mar 13, 2026	28.90	30.16	28.90	29.56	29.56	-0.77%	375,188
Mar 12, 2026	28.95	30.04	28.95	29.79	29.79	2.72%	329,624
Mar 11, 2026	28.50	29.11	28.50	29.00	29.00	-2.59%	417,877
Mar 10, 2026	31.07	31.07	29.50	29.77	29.77	-0.50%	276,441
Mar 9, 2026	29.01	29.98	28.76	29.92	29.92	1.01%	387,413
Mar 6, 2026	29.41	30.27	29.03	29.62	29.62	-0.90%	1,049,739
Mar 5, 2026	29.93	30.28	29.55	29.89	29.89	-3.55%	522,686
Mar 4, 2026	30.48	31.03	30.25	30.99	30.99	1.44%	330,846
Mar 3, 2026	29.35	31.09	29.35	30.55	30.55	-6.55%	514,583
Mar 2, 2026	32.30	33.00	32.12	32.69	32.69	2.16%	385,256
Feb 27, 2026	31.37	32.19	31.37	32.00	32.00	1.23%	327,532
Feb 26, 2026	31.00	31.90	31.00	31.61	31.61	2.30%	308,988
Feb 25, 2026	31.05	31.10	30.60	30.90	30.90	-0.93%	357,137
Feb 24, 2026	30.00	31.25	30.00	31.19	31.19	-2.59%	679,758
Feb 23, 2026	32.05	32.41	32.00	32.02	32.02	-	709,203
Feb 20, 2026	31.51	32.13	31.51	32.02	32.02	1.65%	1,787,062
Feb 19, 2026	31.50	31.65	31.08	31.50	31.50	-1.19%	6,110,394
Feb 18, 2026	31.20	32.34	31.20	31.88	31.88	2.18%	3,188,957
Feb 17, 2026	31.50	31.55	31.01	31.20	31.20	-5.74%	7,183,063
Feb 13, 2026	32.13	33.25	32.13	33.10	33.10	2.89%	1,719,971
Feb 12, 2026	32.26	32.55	32.01	32.17	32.17	-3.88%	7,008,603
Feb 11, 2026	33.40	33.73	33.33	33.47	33.47	1.49%	493,967
Feb 10, 2026	34.00	34.00	32.82	32.98	32.98	2.55%	583,108
Feb 9, 2026	32.66	32.84	31.63	32.16	32.16	0.53%	3,394,896
Feb 6, 2026	30.70	32.51	30.70	31.99	31.99	7.03%	591,077
Feb 5, 2026	29.92	30.91	28.66	29.89	29.89	-3.30%	429,102