MHVIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.30	12.30	11.75	11.87	11.87	-1.00%	2,643,857
May 28, 2026	12.06	12.06	11.68	11.99	11.99	-2.20%	1,774,190
May 27, 2026	12.50	12.50	12.15	12.26	12.26	-1.13%	1,076,793
May 26, 2026	12.34	12.50	12.34	12.40	12.40	-0.40%	965,383
May 22, 2026	12.25	12.75	12.25	12.45	12.45	-1.29%	1,032,289
May 21, 2026	12.25	12.78	12.25	12.61	12.61	-2.38%	3,870,775
May 20, 2026	12.50	13.15	12.50	12.92	12.92	-0.54%	756,261
May 19, 2026	12.89	13.05	12.85	12.99	12.99	-0.08%	1,292,107
May 18, 2026	12.89	13.25	12.89	13.00	13.00	0.54%	824,767
May 15, 2026	12.95	12.95	12.82	12.93	12.93	-3.22%	1,036,057
May 14, 2026	13.60	13.60	13.15	13.36	13.36	-5.78%	1,626,650
May 13, 2026	14.06	19.99	13.85	14.18	14.18	3.28%	696,020
May 12, 2026	14.10	14.10	13.50	13.73	13.73	-2.45%	563,392
May 11, 2026	14.03	14.12	14.03	14.08	14.08	-3.66%	707,168
May 8, 2026	14.51	14.83	14.47	14.61	14.61	0.24%	1,862,486
May 7, 2026	14.39	14.90	14.15	14.58	14.58	-3.75%	5,182,830
May 6, 2026	15.40	15.40	14.84	15.14	15.14	2.84%	721,228
May 5, 2026	14.64	14.82	14.63	14.73	14.73	0.96%	523,572
May 4, 2026	14.57	14.72	14.49	14.59	14.59	-0.51%	1,486,100
May 1, 2026	14.50	14.75	14.09	14.66	14.66	-1.31%	532,842
Apr 30, 2026	14.83	14.94	14.57	14.86	14.86	0.30%	929,400
Apr 29, 2026	14.75	14.94	14.75	14.81	14.81	-0.79%	827,742
Apr 28, 2026	14.85	14.96	14.79	14.93	14.93	1.55%	628,468
Apr 27, 2026	14.68	14.74	14.61	14.70	14.70	-1.64%	620,896
Apr 24, 2026	14.82	15.11	14.82	14.95	14.95	0.47%	507,716
Apr 23, 2026	14.91	15.46	14.74	14.88	14.88	2.76%	792,610
Apr 22, 2026	14.11	14.48	14.11	14.48	14.48	3.50%	1,443,506
Apr 21, 2026	14.08	14.23	13.99	13.99	13.99	-2.34%	485,654
Apr 20, 2026	14.20	14.37	14.13	14.32	14.32	1.38%	549,482
Apr 17, 2026	14.75	14.75	14.01	14.13	14.13	-1.57%	909,724
Apr 16, 2026	14.25	14.41	14.25	14.35	14.35	-0.59%	650,862
Apr 15, 2026	14.79	14.79	14.35	14.44	14.44	-4.91%	524,826
Apr 14, 2026	15.50	15.50	15.00	15.18	15.18	0.03%	575,530
Apr 13, 2026	14.50	15.22	14.50	15.18	15.18	1.20%	509,202
Apr 10, 2026	15.00	15.35	14.93	15.00	15.00	-2.72%	963,010
Apr 9, 2026	14.70	15.54	14.70	15.42	15.42	-0.26%	1,342,420
Apr 8, 2026	15.47	15.57	15.25	15.46	15.46	2.62%	1,462,972
Apr 7, 2026	14.42	15.08	14.42	15.06	15.06	0.10%	1,282,748
Apr 6, 2026	14.27	15.06	14.27	15.05	15.05	0.70%	512,566
Apr 2, 2026	14.18	15.18	14.18	14.94	14.94	1.08%	847,266
Apr 1, 2026	14.10	14.88	14.10	14.78	14.78	7.26%	1,081,224
Mar 31, 2026	12.71	13.78	12.71	13.78	13.78	0.60%	4,780,008
Mar 30, 2026	13.30	13.95	13.30	13.70	13.70	-1.24%	660,722
Mar 27, 2026	13.62	14.25	13.62	13.87	13.87	-0.11%	516,676
Mar 26, 2026	14.35	14.35	13.87	13.89	13.89	-3.24%	532,854
Mar 25, 2026	14.10	14.45	14.10	14.35	14.35	1.54%	600,902
Mar 24, 2026	13.42	14.31	13.42	14.13	14.13	-4.51%	798,800
Mar 23, 2026	15.37	15.37	14.61	14.80	14.80	0.51%	764,838
Mar 20, 2026	14.52	15.25	14.52	14.73	14.73	-3.51%	554,238
Mar 19, 2026	15.00	15.34	14.95	15.26	15.26	0.07%	595,954