MHVYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	29.75	29.75	29.75	29.75	-	-1.69%	-
Mar 9, 2026	29.25	30.26	28.00	30.26	30.26	1.71%	117,557
Mar 6, 2026	30.00	30.21	29.25	29.75	29.75	-0.56%	462,367
Mar 5, 2026	32.45	32.45	29.66	29.92	29.92	-3.88%	3,208
Mar 4, 2026	30.00	31.19	30.00	31.13	31.13	-2.31%	11,834
Mar 3, 2026	32.00	32.00	29.68	31.86	31.86	-4.55%	14,478
Mar 2, 2026	32.35	33.75	32.00	33.38	33.38	5.20%	8,800
Feb 27, 2026	32.35	32.35	31.63	31.73	31.73	1.13%	1,550
Feb 26, 2026	31.24	31.58	31.24	31.37	31.37	1.04%	3,031
Feb 25, 2026	31.10	31.10	30.32	31.05	31.05	-0.10%	4,570
Feb 24, 2026	32.35	32.35	28.95	31.08	31.08	-3.43%	370,731
Feb 23, 2026	31.68	32.18	31.68	32.18	32.18	0.21%	2,375
Feb 20, 2026	32.24	32.50	32.00	32.12	32.12	0.58%	1,620
Feb 19, 2026	31.87	31.94	31.00	31.93	31.93	-0.95%	21,890
Feb 18, 2026	32.00	32.24	31.67	32.24	32.24	1.76%	5,361
Feb 17, 2026	34.04	34.04	31.15	31.68	31.68	-4.86%	18,392
Feb 13, 2026	32.62	33.65	32.62	33.30	33.30	3.56%	1,857
Feb 12, 2026	33.75	34.50	31.84	32.16	32.16	-4.22%	31,159
Feb 11, 2026	33.40	34.20	33.40	33.57	33.57	0.70%	64,636
Feb 10, 2026	34.25	34.25	33.20	33.34	33.34	3.05%	32,914
Feb 9, 2026	32.62	32.78	32.00	32.35	32.35	1.09%	15,173
Feb 6, 2026	30.50	32.00	30.10	32.00	32.00	6.67%	75,218
Feb 5, 2026	31.13	31.13	29.26	30.00	30.00	-3.38%	74,670
Feb 4, 2026	30.25	31.19	29.88	31.05	31.05	3.55%	171,473
Feb 3, 2026	30.22	30.22	29.44	29.99	29.99	1.42%	1,761
Feb 2, 2026	27.85	29.94	27.85	29.57	29.57	0.90%	5,423
Jan 30, 2026	29.00	29.45	29.00	29.30	29.30	-0.37%	9,868
Jan 29, 2026	28.75	29.81	27.70	29.41	29.41	1.87%	2,690
Jan 28, 2026	29.50	29.80	28.77	28.87	28.87	-2.57%	36,495
Jan 27, 2026	29.63	30.25	29.50	29.63	29.63	0.44%	2,938
Jan 26, 2026	27.80	31.45	27.80	29.50	29.50	1.72%	5,471
Jan 23, 2026	29.00	29.46	28.78	29.00	29.00	-2.52%	9,516
Jan 22, 2026	31.00	31.00	29.75	29.75	29.75	-2.95%	115,211
Jan 21, 2026	31.85	31.85	30.40	30.66	30.66	2.09%	6,674
Jan 20, 2026	29.00	30.25	29.00	30.03	30.03	2.16%	12,815
Jan 16, 2026	30.37	31.30	29.14	29.39	29.39	-3.04%	70,494
Jan 15, 2026	29.64	31.00	29.64	30.31	30.31	2.65%	9,386
Jan 14, 2026	28.67	30.00	28.67	29.53	29.53	3.00%	7,566
Jan 13, 2026	28.61	28.67	28.34	28.67	28.67	0.16%	5,443
Jan 12, 2026	30.52	30.52	28.50	28.63	28.63	1.40%	7,249
Jan 9, 2026	27.00	28.87	26.20	28.23	28.23	2.65%	13,702
Jan 8, 2026	26.80	27.50	26.12	27.50	27.50	3.15%	56,599
Jan 7, 2026	26.01	26.80	26.01	26.66	26.66	-0.61%	78,856
Jan 6, 2026	27.26	27.26	26.78	26.82	26.82	-0.65%	121,249
Jan 5, 2026	25.95	28.00	25.95	27.00	27.00	9.09%	25,740
Jan 2, 2026	24.10	24.92	24.10	24.75	24.75	0.12%	4,477
Dec 31, 2025	24.51	24.88	24.25	24.72	24.72	0.90%	1,703
Dec 30, 2025	24.44	24.73	24.44	24.50	24.50	-3.16%	3,847
Dec 29, 2025	25.25	25.42	25.12	25.30	25.30	-0.30%	2,258
Dec 26, 2025	25.25	25.38	24.75	25.38	25.38	0.61%	1,741