MHVYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	24.50	24.95	23.00	24.95	24.95	6.18%	10,950
Jun 17, 2026	21.79	24.00	21.79	23.50	23.50	1.08%	2,211
Jun 16, 2026	23.29	23.51	22.65	23.25	23.25	1.55%	16,031
Jun 15, 2026	22.11	23.29	22.11	22.90	22.90	2.90%	3,942
Jun 12, 2026	22.72	22.72	21.70	22.25	22.25	1.00%	46,617
Jun 11, 2026	22.48	23.08	21.89	22.03	22.03	-0.16%	2,483
Jun 10, 2026	22.90	22.90	21.89	22.07	22.07	-1.14%	21,947
Jun 9, 2026	21.89	23.40	21.89	22.32	22.32	-4.21%	7,886
Jun 8, 2026	23.43	23.71	23.15	23.30	23.30	0.26%	7,308
Jun 5, 2026	26.34	26.34	23.15	23.24	23.24	-1.57%	8,286
Jun 4, 2026	23.60	23.61	22.73	23.61	23.61	6.30%	7,491
Jun 3, 2026	23.60	23.60	22.19	22.21	22.21	-0.18%	77,918
Jun 2, 2026	23.00	23.00	22.05	22.25	22.25	-2.20%	11,638
Jun 1, 2026	23.00	23.65	20.99	22.75	22.75	-4.37%	23,808
May 29, 2026	23.65	24.83	23.50	23.79	23.79	0.21%	111,323
May 28, 2026	24.50	24.64	23.70	23.74	23.74	-3.73%	69,699
May 27, 2026	25.47	25.47	24.00	24.66	24.66	-0.72%	12,888
May 26, 2026	25.47	25.47	24.80	24.84	24.84	-1.51%	38,628
May 22, 2026	25.02	26.00	24.79	25.22	25.22	0.02%	17,422
May 21, 2026	25.00	27.08	24.65	25.22	25.22	-2.83%	7,389
May 20, 2026	25.50	25.99	25.50	25.95	25.95	-0.25%	3,285
May 19, 2026	26.00	26.40	25.68	26.02	26.02	-0.73%	63,956
May 18, 2026	27.05	27.05	25.70	26.21	26.21	0.80%	104,064
May 15, 2026	27.34	27.34	25.67	26.00	26.00	-3.78%	20,111
May 14, 2026	28.39	28.79	26.75	27.02	27.02	-4.82%	106,106
May 13, 2026	27.64	28.49	27.64	28.39	28.39	4.45%	10,707
May 12, 2026	27.80	28.88	27.10	27.18	27.18	-3.17%	19,168
May 11, 2026	28.30	28.50	28.00	28.07	28.07	-3.22%	13,676
May 8, 2026	30.09	30.09	28.89	29.00	29.00	-0.15%	4,177
May 7, 2026	30.00	30.00	28.63	29.05	29.05	-3.97%	126,982
May 6, 2026	30.00	30.25	29.78	30.25	30.25	1.70%	9,219
May 5, 2026	31.87	31.87	29.40	29.74	29.74	1.71%	6,149
May 4, 2026	30.00	30.00	29.19	29.24	29.24	0.27%	4,698
May 1, 2026	28.30	29.92	28.30	29.16	29.16	0.18%	2,471
Apr 30, 2026	26.82	29.49	26.82	29.11	29.11	1.88%	62,895
Apr 29, 2026	30.00	30.00	28.57	28.57	28.57	-4.61%	30,375
Apr 28, 2026	29.21	29.95	29.13	29.95	29.95	2.32%	10,274
Apr 27, 2026	30.00	30.00	29.27	29.27	29.27	-2.06%	3,672
Apr 24, 2026	31.34	31.34	28.80	29.89	29.89	0.63%	4,142
Apr 23, 2026	29.00	29.97	29.00	29.70	29.70	3.21%	125,384
Apr 22, 2026	26.45	29.30	26.45	28.78	28.78	1.62%	238,071
Apr 21, 2026	28.89	29.80	28.25	28.32	28.32	-1.99%	4,650
Apr 20, 2026	30.00	30.99	28.50	28.89	28.89	3.44%	4,891
Apr 17, 2026	30.59	30.59	27.93	27.93	27.93	-6.05%	11,151
Apr 16, 2026	29.40	29.73	28.55	29.73	29.73	-2.12%	41,408
Apr 15, 2026	29.00	30.65	29.00	30.38	30.38	1.96%	4,116
Apr 14, 2026	30.00	30.00	29.01	29.79	29.79	-1.51%	6,593
Apr 13, 2026	29.82	30.25	28.75	30.25	30.25	-1.28%	2,625
Apr 10, 2026	30.64	31.66	30.64	30.64	30.64	0.11%	663
Apr 9, 2026	30.00	30.61	30.00	30.61	30.61	-1.10%	8,394