MHVYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	30.59	30.59	27.93	27.93	27.93	-6.05%	11,151
Apr 16, 2026	29.40	29.73	28.55	29.73	29.73	-2.12%	41,408
Apr 15, 2026	29.00	30.65	29.00	30.38	30.38	1.96%	4,116
Apr 14, 2026	30.00	30.00	29.01	29.79	29.79	-1.51%	6,593
Apr 13, 2026	29.82	30.25	28.75	30.25	30.25	-1.28%	2,625
Apr 10, 2026	30.64	31.66	30.64	30.64	30.64	0.11%	663
Apr 9, 2026	30.00	30.61	30.00	30.61	30.61	-1.10%	8,394
Apr 8, 2026	30.81	31.50	30.81	30.95	30.95	3.41%	11,720
Apr 7, 2026	28.80	29.93	28.00	29.93	29.93	0.07%	15,311
Apr 6, 2026	28.10	30.00	28.10	29.91	29.91	0.39%	7,422
Apr 2, 2026	29.48	31.03	29.48	29.79	29.79	2.92%	3,385
Apr 1, 2026	28.00	29.75	28.00	28.95	28.95	4.89%	10,497
Mar 31, 2026	26.26	27.79	26.26	27.60	27.60	2.45%	6,218
Mar 30, 2026	28.06	28.63	26.94	26.94	26.94	-3.65%	128,717
Mar 27, 2026	28.25	28.25	27.51	27.96	27.96	-1.88%	14,394
Mar 26, 2026	28.60	28.72	28.00	28.50	28.50	-1.48%	4,919
Mar 25, 2026	29.99	29.99	28.53	28.92	28.92	-0.43%	9,047
Mar 24, 2026	29.30	29.30	27.98	29.05	29.05	-2.35%	74,402
Mar 23, 2026	29.70	30.20	29.51	29.75	29.75	0.03%	72,488
Mar 20, 2026	29.59	29.94	29.56	29.74	29.74	-2.33%	3,174
Mar 19, 2026	29.70	30.45	29.23	30.45	30.45	-0.75%	11,944
Mar 18, 2026	31.48	31.48	30.68	30.68	30.68	-1.31%	5,151
Mar 17, 2026	31.95	31.95	30.09	31.09	31.09	0.11%	8,372
Mar 16, 2026	30.13	31.20	30.13	31.06	31.06	4.33%	2,653
Mar 13, 2026	29.92	29.92	29.24	29.77	29.77	-0.53%	8,007
Mar 12, 2026	28.70	30.04	28.70	29.93	29.93	3.51%	14,916
Mar 11, 2026	27.35	29.50	27.35	28.91	28.91	-3.63%	6,020
Mar 10, 2026	30.97	30.97	29.75	30.00	30.00	-0.86%	19,853
Mar 9, 2026	29.25	30.26	28.00	30.26	30.26	1.71%	117,557
Mar 6, 2026	30.00	30.21	29.25	29.75	29.75	-0.56%	462,367
Mar 5, 2026	32.45	32.45	29.66	29.92	29.92	-3.88%	3,208
Mar 4, 2026	30.00	31.19	30.00	31.13	31.13	-2.31%	11,834
Mar 3, 2026	32.00	32.00	29.68	31.86	31.86	-4.55%	14,478
Mar 2, 2026	32.35	33.75	32.00	33.38	33.38	5.20%	8,800
Feb 27, 2026	32.35	32.35	31.63	31.73	31.73	1.13%	1,550
Feb 26, 2026	31.24	31.58	31.24	31.37	31.37	1.04%	3,031
Feb 25, 2026	31.10	31.10	30.32	31.05	31.05	-0.10%	4,570
Feb 24, 2026	32.35	32.35	28.95	31.08	31.08	-3.43%	370,731
Feb 23, 2026	31.68	32.18	31.68	32.18	32.18	0.21%	2,375
Feb 20, 2026	32.24	32.50	32.00	32.12	32.12	0.58%	1,620
Feb 19, 2026	31.87	31.94	31.00	31.93	31.93	-0.95%	21,890
Feb 18, 2026	32.00	32.24	31.67	32.24	32.24	1.76%	5,361
Feb 17, 2026	34.04	34.04	31.15	31.68	31.68	-4.86%	18,392
Feb 13, 2026	32.62	33.65	32.62	33.30	33.30	3.56%	1,857
Feb 12, 2026	33.75	34.50	31.84	32.16	32.16	-4.22%	31,159
Feb 11, 2026	33.40	34.20	33.40	33.57	33.57	0.70%	64,636
Feb 10, 2026	34.25	34.25	33.20	33.34	33.34	3.05%	32,914
Feb 9, 2026	32.62	32.78	32.00	32.35	32.35	1.09%	15,173
Feb 6, 2026	30.50	32.00	30.10	32.00	32.00	6.67%	75,218
Feb 5, 2026	31.13	31.13	29.26	30.00	30.00	-3.38%	74,670