Minto Apartment Real Estate Investment Trust (MIAPF)
OTCMKTS · Delayed Price · Currency is USD
10.68
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
MIAPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 7,200 |
| Jul 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 6,900 |
| Jul 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 7,500 |
| Jul 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 6,300 |
| Jul 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 3,900 |
| Jul 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 1,200 |
| Jul 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 11,700 |
| Jul 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 4,400 |
| Jul 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 4,700 |
| Jul 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 5,200 |
| Jul 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 3,800 |
| Jul 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 1,500 |
| Jul 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 989 |
| Jul 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Jun 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 9,400 |
| Jun 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 1,898 |
| Jun 26, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 4,900 |
| Jun 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 3,800 |
| Jun 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 1,286 |
| Jun 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 2,210 |
| Jun 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 6,290 |
| Jun 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 2,200 |
| Jun 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 7,712 |
| Jun 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 2,101 |
| Jun 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 2,010 |
| Jun 12, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 1,000 |
| Jun 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 20,900 |
| Jun 10, 2025 | 10.75 | 10.76 | 10.68 | 10.68 | 10.68 | 2.75% | 25,100 |
| Jun 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 8,800 |
| Jun 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 12.97% | 2,200 |
| Jun 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 7,500 |
| Jun 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 12,900 |
| Jun 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 38,100 |
| Jun 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 27,450 |
| May 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 27,000 |
| May 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 28,652 |
| May 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 23,165 |
| May 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 51,390 |
| May 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 23,556 |
| May 21, 2025 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | 1.96% | 500 |
| May 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| May 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| May 16, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| May 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| May 14, 2025 | 9.07 | 9.07 | 9.02 | 9.02 | 9.02 | -10.27% | 800 |
| May 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 3,000 |
| May 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 25 |
| May 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 600 |
| May 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |