Minto Apartment Real Estate Investment Trust (MIAPF)
OTCMKTS
· Delayed Price · Currency is USD
10.05
0.00 (0.00%)
May 13, 2025, 4:00 PM EDT
MIAPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 3,000 |
| May 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 25 |
| May 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 600 |
| May 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 17,934 |
| May 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 5,600 |
| May 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 3,300 |
| May 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 5.81% | 4,800 |
| May 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 5,100 |
| Apr 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 23,190 |
| Apr 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 5,000 |
| Apr 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 2,100 |
| Apr 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 11.75% | 5,100 |
| Apr 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Apr 9, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.17% | 114 |
| Apr 8, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Apr 7, 2025 | 8.70 | 8.70 | 8.69 | 8.69 | 8.69 | -1.92% | 200 |
| Apr 4, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 10 |
| Apr 3, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Apr 2, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Apr 1, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 35 |
| Mar 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 25, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 36,172 |
| Mar 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 19, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 18, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 13, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Mar 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 14,691 |
| Mar 6, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 15,009 |
| Mar 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 3,068 |
| Mar 4, 2025 | 8.99 | 8.99 | 8.86 | 8.86 | 8.86 | -7.23% | 600 |
| Mar 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |