MIAPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.55	12.55	12.55	12.55	12.52	-0.06%	1,000
May 28, 2026	12.59	12.59	12.59	12.59	12.53	0.24%	700
May 27, 2026	12.56	12.56	12.56	12.56	12.50	-2.09%	1,770
Apr 28, 2026	12.86	12.86	12.86	12.86	12.76	0.41%	100
Mar 2, 2026	12.84	12.84	12.84	12.84	12.71	0.96%	7,700
Feb 3, 2026	12.75	12.75	12.75	12.75	12.59	-0.14%	100
Jan 26, 2026	12.65	12.80	12.65	12.80	12.61	1.11%	9,100
Jan 22, 2026	12.66	12.66	12.66	12.66	12.47	1.28%	1,000
Jan 7, 2026	12.50	12.50	12.50	12.50	12.31	-0.40%	4,400
Jan 6, 2026	12.54	12.55	12.54	12.55	12.36	28.48%	12,089
Dec 19, 2025	9.80	9.80	9.80	9.80	9.62	3.33%	4,142
Dec 15, 2025	9.50	9.50	9.48	9.48	9.31	-0.27%	3,619
Dec 8, 2025	9.51	9.51	9.51	9.51	9.34	0.11%	1,519
Dec 4, 2025	9.50	9.50	9.50	9.50	9.33	-1.50%	207