Minto Apartment Real Estate Investment Trust (MIAPF)
OTCMKTS · Delayed Price · Currency is USD · Units
12.84
0.00 (0.00%)
Apr 15, 2026, 9:30 AM EST
MIAPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | 0.71% | 7,700 |
| Feb 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | -0.39% | 100 |
| Jan 26, 2026 | 12.65 | 12.80 | 12.65 | 12.80 | 12.70 | 1.11% | 9,100 |
| Jan 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.56 | 1.28% | 1,000 |
| Jan 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -0.40% | 4,400 |
| Jan 6, 2026 | 12.54 | 12.55 | 12.54 | 12.55 | 12.45 | 28.06% | 12,089 |
| Dec 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.69 | 3.33% | 4,142 |
| Dec 15, 2025 | 9.50 | 9.50 | 9.48 | 9.48 | 9.38 | -0.27% | 3,619 |
| Dec 8, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.41 | 0.11% | 1,519 |
| Dec 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | -1.50% | 207 |
| Dec 1, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.54 | -3.07% | 4,045 |
| Nov 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.81 | 3.65% | 1,193 |
| Nov 12, 2025 | 9.55 | 9.60 | 9.55 | 9.60 | 9.46 | 2.13% | 2,700 |
| Nov 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.27 | -2.08% | 3,400 |
| Nov 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | -1.34% | 2,900 |
| Oct 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.56 | 0.51% | 6,301 |
| Oct 20, 2025 | 9.65 | 9.68 | 9.65 | 9.68 | 9.51 | -2.75% | 3,805 |
| Oct 6, 2025 | 9.94 | 9.97 | 9.94 | 9.96 | 9.78 | -0.45% | 3,353 |
| Sep 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | 0.12% | 1,426 |
| Sep 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.79 | 1.71% | 997 |
| Sep 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.62 | - | 2,742 |
| Sep 3, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.62 | 0.41% | 1,045 |