Minto Apartment Real Estate Investment Trust (MIAPF)
OTCMKTS · Delayed Price · Currency is USD · Units
12.55
-0.04 (-0.32%)
At close: May 29, 2026
MIAPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.06% | 1,000 |
| May 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 0.24% | 700 |
| May 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | -2.09% | 1,770 |
| Apr 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.79 | 0.41% | 100 |
| Mar 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.74 | 0.96% | 7,700 |
| Feb 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.62 | -0.14% | 100 |
| Jan 26, 2026 | 12.65 | 12.80 | 12.65 | 12.80 | 12.64 | 1.11% | 9,100 |
| Jan 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.50 | 1.28% | 1,000 |
| Jan 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | -0.40% | 4,400 |
| Jan 6, 2026 | 12.54 | 12.55 | 12.54 | 12.55 | 12.39 | 28.48% | 12,089 |
| Dec 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.64 | 3.33% | 4,142 |
| Dec 15, 2025 | 9.50 | 9.50 | 9.48 | 9.48 | 9.33 | -0.27% | 3,619 |
| Dec 8, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.36 | 0.11% | 1,519 |
| Dec 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | -1.50% | 207 |