Minto Apartment Real Estate Investment Trust (MIAPF)
OTCMKTS · Delayed Price · Currency is USD · Units
13.49
0.00 (0.00%)
Inactive · Last trade price on Aug 3, 2026
MIAPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 6.46% | 1,000 |
| Jul 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | 1.48% | 3,000 |
| May 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | -0.06% | 1,000 |
| May 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.50 | 0.24% | 700 |
| May 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.47 | -2.09% | 1,770 |
| Apr 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.73 | 0.41% | 100 |
| Mar 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.68 | 0.96% | 7,700 |