MIDLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,166
Mar 25, 2026	0.34	0.34	0.33	0.33	0.33	6.45%	3,515
Mar 24, 2026	0.36	0.36	0.31	0.31	0.31	-1.59%	1,700
Mar 23, 2026	0.32	0.41	0.31	0.32	0.32	-1.41%	18,920
Mar 20, 2026	0.31	0.32	0.31	0.32	0.32	-6.03%	800
Mar 19, 2026	0.31	0.35	0.31	0.34	0.34	-7.53%	38,840
Mar 13, 2026	0.36	0.37	0.32	0.37	0.37	-0.62%	14,302
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-	5,479
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	0.05%	1,000
Mar 6, 2026	0.39	0.39	0.34	0.37	0.37	-5.18%	6,100
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	14,001
Mar 3, 2026	0.41	0.41	0.37	0.37	0.37	-3.87%	10,784
Mar 2, 2026	0.38	0.38	0.36	0.38	0.38	-0.41%	22,812
Feb 27, 2026	0.41	0.41	0.39	0.39	0.39	2.30%	6,219
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	3.51%	3,127
Feb 25, 2026	0.41	0.41	0.37	0.37	0.37	-	7,950
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	4.29%	5,900
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-14.63%	1,750
Feb 18, 2026	0.41	0.41	0.41	0.41	0.41	-	5,009
Feb 13, 2026	0.38	0.41	0.38	0.41	0.41	9.33%	76,501
Feb 12, 2026	0.38	0.39	0.38	0.38	0.38	1.35%	18,552
Feb 11, 2026	0.39	0.39	0.37	0.37	0.37	-8.26%	10,000
Feb 9, 2026	0.34	0.40	0.34	0.40	0.40	0.82%	6,965
Feb 6, 2026	0.37	0.40	0.33	0.40	0.40	8.11%	2,128
Feb 5, 2026	0.34	0.38	0.34	0.37	0.37	12.12%	17,615
Feb 3, 2026	0.38	0.38	0.33	0.33	0.33	-	5,001
Feb 2, 2026	0.38	0.38	0.33	0.33	0.33	-2.94%	12,023
Jan 30, 2026	0.34	0.38	0.34	0.34	0.34	-	23,871
Jan 29, 2026	0.40	0.40	0.34	0.34	0.34	-	38,728
Jan 28, 2026	0.42	0.42	0.34	0.34	0.34	-	74,829
Jan 27, 2026	0.45	0.45	0.34	0.34	0.34	-19.05%	7,386
Jan 26, 2026	0.34	0.42	0.33	0.42	0.42	25.37%	24,693
Jan 23, 2026	0.38	0.38	0.34	0.34	0.34	-9.46%	6,267
Jan 22, 2026	0.37	0.40	0.37	0.37	0.37	-	21,703
Jan 21, 2026	0.39	0.39	0.37	0.37	0.37	5.84%	12,090
Jan 20, 2026	0.34	0.38	0.34	0.35	0.35	-11.16%	32,710
Jan 16, 2026	0.40	0.40	0.38	0.39	0.39	-1.60%	20,000
Jan 15, 2026	0.35	0.40	0.35	0.40	0.40	19.37%	20,500
Jan 14, 2026	0.35	0.37	0.34	0.34	0.34	-	91,430
Jan 13, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	12,556
Jan 12, 2026	0.39	0.39	0.32	0.32	0.32	-13.51%	21,600
Jan 9, 2026	0.39	0.39	0.37	0.37	0.37	1.23%	15,200
Jan 8, 2026	0.36	0.37	0.36	0.37	0.37	-1.22%	12,023
Jan 7, 2026	0.39	0.39	0.37	0.37	0.37	3.35%	52,423
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	1.16%	3,000
Jan 5, 2026	0.36	0.40	0.35	0.35	0.35	5.23%	18,600
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	-15.93%	374
Dec 31, 2025	0.32	0.40	0.32	0.40	0.40	25.00%	50,150
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-	7,500
Dec 29, 2025	0.34	0.39	0.32	0.32	0.32	-2.26%	72,685