Midland Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.39	0.39	0.37	0.37	0.37	-8.26%	10,000
Feb 9, 2026	0.34	0.40	0.34	0.40	0.40	0.82%	6,965
Feb 6, 2026	0.37	0.40	0.33	0.40	0.40	8.11%	2,128
Feb 5, 2026	0.34	0.38	0.34	0.37	0.37	12.12%	17,615
Feb 3, 2026	0.38	0.38	0.33	0.33	0.33	-	5,001
Feb 2, 2026	0.38	0.38	0.33	0.33	0.33	-2.94%	12,023
Jan 30, 2026	0.34	0.38	0.34	0.34	0.34	-	23,871
Jan 29, 2026	0.40	0.40	0.34	0.34	0.34	-	38,728
Jan 28, 2026	0.42	0.42	0.34	0.34	0.34	-	74,829
Jan 27, 2026	0.45	0.45	0.34	0.34	0.34	-19.05%	7,386
Jan 26, 2026	0.34	0.42	0.33	0.42	0.42	25.37%	24,693
Jan 23, 2026	0.38	0.38	0.34	0.34	0.34	-9.46%	6,267
Jan 22, 2026	0.37	0.40	0.37	0.37	0.37	-	21,703
Jan 21, 2026	0.39	0.39	0.37	0.37	0.37	5.84%	12,090
Jan 20, 2026	0.34	0.38	0.34	0.35	0.35	-11.16%	32,710
Jan 16, 2026	0.40	0.40	0.38	0.39	0.39	-1.60%	20,000
Jan 15, 2026	0.35	0.40	0.35	0.40	0.40	19.37%	20,500
Jan 14, 2026	0.35	0.37	0.34	0.34	0.34	-	91,430
Jan 13, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	12,556
Jan 12, 2026	0.39	0.39	0.32	0.32	0.32	-13.51%	21,600
Jan 9, 2026	0.39	0.39	0.37	0.37	0.37	1.23%	15,200
Jan 8, 2026	0.36	0.37	0.36	0.37	0.37	-1.22%	12,023
Jan 7, 2026	0.39	0.39	0.37	0.37	0.37	3.35%	52,423
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	1.16%	3,000
Jan 5, 2026	0.36	0.40	0.35	0.35	0.35	5.23%	18,600
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	-15.93%	374
Dec 31, 2025	0.32	0.40	0.32	0.40	0.40	25.00%	50,150
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-	7,500
Dec 29, 2025	0.34	0.39	0.32	0.32	0.32	-2.26%	72,685
Dec 26, 2025	0.33	0.33	0.33	0.33	0.33	-0.79%	24,400
Dec 24, 2025	0.33	0.34	0.33	0.33	0.33	-	4,450
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	0.46%	4,265
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	0.46%	8,700
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	-	105,548
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-2.07%	1,500
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	0.27%	24,000
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	0.09%	65,728
Dec 15, 2025	0.34	0.34	0.33	0.33	0.33	1.74%	56,775
Dec 12, 2025	0.35	0.35	0.33	0.33	0.33	-6.57%	4,286
Dec 11, 2025	0.34	0.35	0.34	0.35	0.35	9.27%	19,000
Dec 10, 2025	0.33	0.33	0.32	0.32	0.32	-1.51%	14,500
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	21,032
Dec 8, 2025	0.33	0.34	0.33	0.33	0.33	-1.45%	17,532
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-21.43%	2,539
Dec 4, 2025	0.42	0.42	0.33	0.42	0.42	20.00%	26,328
Dec 3, 2025	0.32	0.35	0.32	0.35	0.35	-2.78%	19,029
Dec 2, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	10,016
Dec 1, 2025	0.35	0.35	0.33	0.35	0.35	-1.41%	67,869
Nov 28, 2025	0.42	0.42	0.36	0.36	0.36	7.84%	8,300
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-0.24%	3,374