Midland Exploration Inc. (MIDLF)
OTCMKTS
· Delayed Price · Currency is USD
0.2350
+0.0250 (11.90%)
Apr 28, 2025, 2:40 PM EDT
Midland Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.21 | 0.29 | 0.21 | 0.24 | 0.24 | 15.95% | 82,415 |
| Apr 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 1,000 |
| Apr 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 6,875 |
| Apr 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 1,201 |
| Apr 21, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 36,951 |
| Apr 17, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 15.00% | 14,443 |
| Apr 16, 2025 | 0.24 | 0.30 | 0.20 | 0.20 | 0.20 | -9.09% | 38,198 |
| Apr 15, 2025 | 0.20 | 0.30 | 0.20 | 0.22 | 0.22 | -4.35% | 4,600 |
| Apr 14, 2025 | 0.22 | 0.30 | 0.22 | 0.23 | 0.23 | -8.00% | 67,000 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 500 |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 10,200 |
| Apr 9, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 18,390 |
| Apr 8, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 3.60% | 73,522 |
| Apr 7, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.91% | 22,853 |
| Apr 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.95% | 500 |
| Apr 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.72% | 7,674 |
| Apr 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.50% | 6,200 |
| Apr 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 9 |
| Mar 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,521 |
| Mar 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 500 |
| Mar 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.34% | 16,000 |
| Mar 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.64% | 5,100 |
| Mar 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 7,000 |
| Mar 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.30% | 4,000 |
| Mar 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.16% | 20,300 |
| Mar 18, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 1.32% | 110,600 |
| Mar 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 800 |
| Mar 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 28 |
| Mar 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 19,000 |
| Mar 12, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 4.76% | 129,350 |
| Mar 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 100 |
| Mar 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | - |
| Mar 7, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 2.38% | 102,757 |
| Mar 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,500 |
| Feb 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 2,050 |
| Feb 26, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | - | 3,400 |
| Feb 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 74,400 |
| Feb 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.19% | 4,000 |
| Feb 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.53% | 5,500 |
| Feb 20, 2025 | 0.25 | 0.30 | 0.25 | 0.26 | 0.26 | 2.20% | 17,606 |
| Feb 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.04% | 70,309 |
| Feb 18, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.65% | 55,350 |
| Feb 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |