MIDLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	13.39%	1,262
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	4,500
Aug 5, 2026	0.27	0.27	0.27	0.27	0.27	-0.04%	9,500
Aug 4, 2026	0.28	0.28	0.27	0.27	0.27	5.92%	15,500
Jul 31, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	8,938
Jul 28, 2026	0.27	0.27	0.26	0.26	0.26	-6.37%	24,850
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-0.82%	10,000
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.57%	1,519
Jul 21, 2026	0.27	0.28	0.25	0.28	0.28	4.30%	35,340
Jul 20, 2026	0.27	0.27	0.26	0.27	0.27	-	31,500
Jul 17, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	24,277
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	2,500
Jul 15, 2026	0.29	0.29	0.28	0.28	0.28	-3.73%	15,000
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	4.06%	100
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	0.04%	23,253
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.32%	1,000
Jul 2, 2026	0.35	0.35	0.28	0.28	0.28	-25.18%	8,900
Jul 1, 2026	0.36	0.38	0.36	0.38	0.38	38.18%	1,000
Jun 29, 2026	0.30	0.30	0.28	0.28	0.28	-4.51%	6,874
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	4.73%	3,037
Jun 22, 2026	0.34	0.34	0.28	0.28	0.28	-8.88%	3,300
Jun 17, 2026	0.29	0.30	0.29	0.30	0.30	5.89%	334
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	3,236
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	11,000
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-	4,000
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	5.56%	1,236
Jun 8, 2026	0.28	0.28	0.27	0.27	0.27	-8.47%	9,562
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	2,800
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-7.46%	1,000
Jun 3, 2026	0.32	0.34	0.32	0.34	0.34	9.84%	6,350
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	1,401
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	10,000
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-	11,450
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-	2,100
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-10.29%	2,000
May 26, 2026	0.32	0.34	0.32	0.34	0.34	4.55%	19,500
May 22, 2026	0.33	0.33	0.33	0.33	0.33	2.04%	7,850
May 20, 2026	0.31	0.32	0.31	0.32	0.32	1.17%	3,450
May 19, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	6,320
May 18, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	39,089
May 13, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	354
May 12, 2026	0.32	0.32	0.32	0.32	0.32	3.19%	1,501
May 11, 2026	0.31	0.31	0.31	0.31	0.31	0.03%	918
May 8, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	29,896
May 7, 2026	0.31	0.34	0.31	0.34	0.34	7.94%	13,500
May 6, 2026	0.33	0.33	0.32	0.32	0.32	-7.35%	6,504
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	6,000
May 1, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	1,733
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	9,250
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-	3,381