MIDLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	11,000
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-	4,000
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	5.56%	1,236
Jun 8, 2026	0.28	0.28	0.27	0.27	0.27	-8.47%	9,562
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	2,800
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-7.46%	1,000
Jun 3, 2026	0.32	0.34	0.32	0.34	0.34	9.84%	6,350
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	1,401
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	10,000
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-	11,450
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-	2,100
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-10.29%	2,000
May 26, 2026	0.32	0.34	0.32	0.34	0.34	4.55%	19,500
May 22, 2026	0.33	0.33	0.33	0.33	0.33	2.04%	7,850
May 20, 2026	0.31	0.32	0.31	0.32	0.32	1.17%	3,450
May 19, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	6,320
May 18, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	39,089
May 13, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	354
May 12, 2026	0.32	0.32	0.32	0.32	0.32	3.19%	1,501
May 11, 2026	0.31	0.31	0.31	0.31	0.31	0.03%	918
May 8, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	29,896
May 7, 2026	0.31	0.34	0.31	0.34	0.34	7.94%	13,500
May 6, 2026	0.33	0.33	0.32	0.32	0.32	-7.35%	6,504
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	6,000
May 1, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	1,733
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	9,250
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-	3,381
Apr 24, 2026	0.28	0.34	0.28	0.34	0.34	-5.56%	1,201
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	12.50%	12,504
Apr 21, 2026	0.31	0.32	0.31	0.32	0.32	-11.11%	33,664
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	18.42%	10,003
Apr 16, 2026	0.31	0.31	0.30	0.30	0.30	-5.00%	8,300
Apr 15, 2026	0.33	0.33	0.32	0.32	0.32	-	12,850
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	1,987
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.27%	1,428
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	7,002
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	10,000
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	3,000
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,166
Mar 25, 2026	0.34	0.34	0.33	0.33	0.33	6.45%	3,515
Mar 24, 2026	0.36	0.36	0.31	0.31	0.31	-1.59%	1,700
Mar 23, 2026	0.32	0.41	0.31	0.32	0.32	-1.41%	18,920
Mar 20, 2026	0.31	0.32	0.31	0.32	0.32	-6.03%	800
Mar 19, 2026	0.31	0.35	0.31	0.34	0.34	-7.53%	38,840
Mar 13, 2026	0.36	0.37	0.32	0.37	0.37	-0.62%	14,302
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-	5,479
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	0.05%	1,000
Mar 6, 2026	0.39	0.39	0.34	0.37	0.37	-5.18%	6,100
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	14,001
Mar 3, 2026	0.41	0.41	0.37	0.37	0.37	-3.87%	10,784