Skip to main content
Mitsubishi Electric Corporation (MIELF)
OTCMKTS · Delayed Price · Currency is USD
16.16
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Mitsubishi Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202516.1616.1616.1616.1616.162.92%336
Feb 20, 202515.9515.9515.7015.7015.701.63%2,604
Feb 19, 202516.2916.2915.4515.4515.45-3.29%2,231
Feb 18, 202515.5815.9815.5815.9815.984.00%1,641
Feb 14, 202516.4516.4515.3615.3615.36-0.39%64,309
Feb 13, 202515.4215.4215.4215.4215.42-57
Feb 12, 202516.1516.1515.4215.4215.42-7.24%33,402
Feb 11, 202516.6216.6216.6216.6216.62-3,299
Feb 10, 202516.6216.6216.6216.6216.62-1
Feb 7, 202516.6216.6216.6216.6216.621.12%588
Feb 6, 202516.4416.4416.4416.4416.44-396
Feb 5, 202516.4416.4416.4416.4416.442.67%31,635
Feb 4, 202517.4517.4516.0116.0116.01-5.76%1,154
Feb 3, 202516.9916.9916.9916.9916.99-0.35%293
Jan 31, 202517.0517.0517.0517.0517.05-1,711
Jan 30, 202517.0517.0517.0517.0517.05-970
Jan 29, 202517.0517.0517.0517.0517.05-1.73%153
Jan 28, 202517.3517.3517.3517.3517.35-151
Jan 27, 202517.3517.3517.3517.3517.35-64
Jan 24, 202516.8017.3516.8017.3517.359.64%384
Jan 23, 202515.8315.8315.8315.8315.83-89
Jan 22, 202515.8315.8315.8315.8315.83-3,989
Jan 21, 202515.8315.8315.8315.8315.83-2.13%260
Jan 17, 202516.5016.5016.1716.1716.171.13%17,983
Jan 16, 202515.9915.9915.9915.9915.99-3.96%7,736
Jan 15, 202516.6516.6516.6516.6516.65-26
Jan 14, 202516.6516.6516.6516.6516.65-1.19%2,885
Jan 13, 202516.8516.8516.8516.8516.85-46
Jan 10, 202515.6516.8515.6516.8516.851.38%10,424
Jan 8, 202516.6216.6216.6216.6216.62-55
Jan 7, 202516.6216.6216.6216.6216.62-9
Jan 6, 202516.6216.6216.6216.6216.62-4.48%377
Jan 3, 202517.7317.7317.4017.4017.40-3.34%445
Jan 2, 202518.0018.0018.0018.0018.009.37%142
Dec 31, 202416.4616.4616.4616.4616.46-5.58%281
Dec 30, 202417.4317.4317.4317.4317.43-137
Dec 27, 202417.4317.4317.4317.4317.43--
Dec 26, 202417.4317.4317.4317.4317.43-116
Dec 24, 202417.4317.4317.4317.4317.43-79
Dec 23, 202417.4317.4317.4317.4317.435.64%209
Dec 20, 202416.5016.5016.5016.5016.50-2.94%582
Dec 19, 202417.0017.0017.0017.0017.00-83
Dec 18, 202417.0017.0017.0017.0017.00-3.57%350
Dec 17, 202417.6317.6317.6317.6317.63-54,406
Dec 16, 202417.6317.6317.6317.6317.63-1,295
Dec 13, 202417.6317.6317.6317.6317.631.10%720
Dec 12, 202417.4417.4417.4417.4417.44-100
Dec 11, 202417.4417.4417.4417.4417.44-1
Dec 10, 202417.4417.4417.4417.4417.44-201
Dec 9, 202417.4417.4417.4417.4417.44-35
Dec 6, 202417.4417.4417.4417.4417.44-17
Dec 5, 202417.4417.4417.4417.4417.44-86
Dec 4, 202417.4417.4417.4417.4417.44-8
Dec 3, 202417.5018.2917.1017.4417.440.16%5,153
Dec 2, 202417.4117.4117.4117.4117.41-16
Nov 29, 202417.4117.4117.4117.4117.41--
Nov 27, 202417.4117.4117.4117.4117.41-181
Nov 26, 202417.4117.4117.4117.4117.41-3
Nov 25, 202417.4117.4117.4117.4117.41-366
Nov 22, 202417.4117.4117.4117.4117.411.46%4,728
Nov 21, 202416.4417.1616.4417.1617.164.95%476
Nov 20, 202416.3516.3516.3516.3516.35-7.78%154
Nov 19, 202417.7317.7317.7317.7317.73-6,473
Nov 18, 202417.7317.7317.7317.7317.73-1.72%317
Nov 15, 202418.0418.0418.0418.0418.048.02%233
Nov 14, 202417.9817.9816.7016.7016.70-6.96%1,559
Nov 13, 202417.9517.9517.9517.9517.95-2.60%8,249
Nov 12, 202418.4318.4318.4318.4318.43-183
Nov 11, 202418.4318.4318.4318.4318.43-1
Nov 8, 202418.4318.4318.4318.4318.432.96%119
Nov 7, 202417.9017.9017.9017.9017.90-76
Nov 6, 202417.9017.9017.9017.9017.90-5
Nov 5, 202417.9017.9017.9017.9017.904.37%40,300
Nov 4, 202417.1517.1517.1517.1517.15-95
Nov 1, 202417.1517.1517.1517.1517.15-3
Oct 31, 202416.8117.1516.8117.1517.1515.10%1,246
Oct 30, 202414.9014.9014.9014.9014.90-117,836
Oct 29, 202414.9014.9014.9014.9014.90-5.01%100
Oct 28, 202415.6915.6915.6915.6915.69-25
Oct 25, 202415.6915.6915.6915.6915.69-5
Oct 24, 202415.6915.6915.6915.6915.691.33%166
Oct 23, 202415.4815.4815.4815.4815.48-1.40%2,271
Oct 22, 202415.7015.7015.7015.7015.70-6,203
Oct 21, 202415.7015.7015.7015.7015.700.26%2,746
Oct 18, 202415.6615.6615.6615.6615.66-3
Oct 17, 202415.4515.6615.4515.6615.66-2.72%1,148
Oct 16, 202416.1016.1016.1016.1016.10-0.01%435
Oct 15, 202416.1016.1016.1016.1016.10-2.42%104
Oct 14, 202416.2016.5016.2016.5016.50-2.65%5,902
Oct 11, 202416.9516.9516.9516.9516.95-59
Oct 10, 202416.9516.9516.9516.9516.95-50
Oct 9, 202416.9516.9516.9516.9516.95--
Oct 8, 202416.9516.9516.9516.9516.95-10
Oct 7, 202416.9516.9516.9516.9516.957.28%5,913
Oct 4, 202415.8015.8015.8015.8015.80--
Oct 3, 202415.8015.8015.8015.8015.80-5.18%399
Oct 2, 202416.6016.6615.7516.6616.66-0.82%2,939
Oct 1, 202416.8016.8016.8016.8016.80-125
Sep 30, 202416.8016.8016.8016.8016.80-80
Sep 27, 202416.8016.8016.8016.8016.80-80