MIELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	37.52	37.52	37.52	37.52	37.52	6.61%	116,635
Jun 17, 2026	35.19	35.19	35.19	35.19	35.19	-1.43%	271,943
Jun 15, 2026	35.70	35.70	35.70	35.70	35.70	-1.73%	973
Jun 12, 2026	36.27	36.33	33.66	36.33	36.33	2.15%	27,809
Jun 11, 2026	35.42	35.57	31.84	35.57	35.57	2.60%	1,246
Jun 9, 2026	35.03	37.65	34.67	34.67	34.67	-9.40%	1,879
Jun 5, 2026	38.26	38.26	38.26	38.26	38.26	-0.69%	640
Jun 4, 2026	38.53	38.53	38.53	38.53	38.53	5.45%	6,973
Jun 3, 2026	39.28	39.28	36.54	36.54	36.54	-7.24%	791
Jun 1, 2026	39.63	39.63	36.65	39.39	39.39	-7.25%	1,808
May 29, 2026	42.61	42.61	39.68	42.47	42.47	5.31%	21,184
May 28, 2026	42.69	42.69	40.18	40.32	40.32	2.61%	1,614
May 27, 2026	41.94	41.94	39.30	39.30	39.30	-8.01%	781
May 26, 2026	40.00	42.72	39.91	42.72	42.72	10.84%	1,918
May 22, 2026	37.97	39.67	37.97	38.55	38.55	5.20%	6,095
May 21, 2026	38.09	39.37	36.64	36.64	36.64	-3.80%	1,307
May 20, 2026	38.04	38.09	38.04	38.09	38.09	-2.13%	985
May 18, 2026	41.54	41.54	38.92	38.92	38.92	-3.74%	653
May 15, 2026	41.94	41.94	38.22	40.43	40.43	-4.37%	5,526
May 14, 2026	42.33	42.33	39.45	42.28	42.28	9.13%	1,888
May 12, 2026	40.03	40.03	38.74	38.74	38.74	-5.56%	2,546
May 11, 2026	42.65	42.65	41.02	41.02	41.02	-0.76%	3,643
May 8, 2026	42.18	42.18	41.34	41.34	41.34	-2.60%	3,165
May 7, 2026	42.48	42.52	41.10	42.44	42.44	6.69%	7,054
May 6, 2026	41.86	41.86	39.78	39.78	39.78	-0.58%	1,235
May 5, 2026	40.01	40.01	40.01	40.01	40.01	-0.12%	575
May 4, 2026	40.16	40.18	38.81	40.06	40.06	0.41%	4,154
May 1, 2026	40.10	40.21	38.85	39.90	39.90	-2.87%	5,281
Apr 30, 2026	41.07	41.08	41.00	41.08	41.08	-6.65%	3,262
Apr 29, 2026	42.16	44.01	42.00	44.01	44.01	3.20%	1,860
Apr 28, 2026	39.02	43.37	39.02	42.64	42.64	8.78%	64,417
Apr 27, 2026	36.65	39.21	36.59	39.20	39.20	-0.20%	3,874
Apr 24, 2026	37.09	39.29	37.08	39.28	39.28	4.19%	3,797
Apr 23, 2026	37.00	37.70	37.00	37.70	37.70	0.56%	5,756
Apr 22, 2026	39.08	39.08	37.49	37.49	37.49	0.01%	892
Apr 21, 2026	39.57	39.57	37.49	37.49	37.49	-1.38%	939
Apr 17, 2026	37.50	38.01	37.25	38.01	38.01	2.45%	5,448
Apr 16, 2026	36.86	37.38	36.86	37.10	37.10	-0.64%	1,019
Apr 15, 2026	36.84	37.34	35.12	37.34	37.34	3.31%	2,792
Apr 14, 2026	37.36	37.36	36.14	36.14	36.14	-0.57%	3,151
Apr 13, 2026	36.81	37.35	36.35	36.35	36.35	-1.09%	4,026
Apr 10, 2026	35.34	36.75	35.34	36.75	36.75	1.91%	43,798
Apr 9, 2026	35.35	36.06	33.94	36.06	36.06	-2.16%	5,062
Apr 8, 2026	34.94	36.86	34.94	36.86	36.86	13.35%	4,339
Apr 7, 2026	32.52	32.52	32.52	32.52	32.52	1.21%	2,062
Apr 6, 2026	33.22	33.22	32.13	32.13	32.13	-1.76%	4,283
Apr 2, 2026	32.25	34.07	32.25	32.71	32.71	-1.58%	4,788
Apr 1, 2026	33.23	34.32	33.23	33.23	33.23	-1.64%	4,633
Mar 31, 2026	30.68	33.78	30.68	33.78	33.78	2.66%	44,279
Mar 30, 2026	30.15	32.91	30.09	32.91	32.91	6.37%	4,645