MIELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.29	29.59	28.70	28.70	28.70	2.54%	6,066
Nov 5, 2026	29.58	29.58	27.99	27.99	27.99	-9.61%	26,587
Nov 4, 2026	30.70	30.96	30.70	30.96	30.96	3.08%	13,290
Nov 3, 2026	31.01	31.01	30.04	30.04	30.03	-0.32%	10,753
Nov 2, 2026	30.74	30.93	30.13	30.13	30.13	4.62%	17,900
Oct 30, 2026	30.93	30.96	28.80	28.80	28.80	-0.39%	7,864
Oct 29, 2026	31.95	31.95	28.91	28.91	28.91	-1.00%	3,398
Oct 28, 2026	29.21	30.63	29.20	29.20	29.20	-6.19%	3,514
Oct 27, 2026	30.30	31.93	29.85	31.13	31.13	0.53%	6,786
Oct 26, 2026	30.11	31.96	30.03	30.97	30.97	-1.27%	11,943
Oct 23, 2026	32.10	32.10	30.11	31.37	31.36	3.31%	5,822
Oct 22, 2026	32.10	32.10	30.36	30.36	30.36	-0.62%	5,599
Oct 21, 2026	30.90	31.60	30.55	30.55	30.55	-2.43%	2,790
Oct 20, 2026	30.70	32.54	30.41	31.31	31.31	1.70%	3,191
Oct 19, 2026	30.82	32.97	30.79	30.79	30.79	-2.96%	49,956
Oct 16, 2026	30.89	33.17	30.51	31.73	31.73	-0.17%	4,846
Oct 15, 2026	30.78	32.78	30.78	31.78	31.78	4.13%	8,156
Oct 14, 2026	30.92	31.50	30.52	30.52	30.52	-1.24%	12,007
Oct 13, 2026	31.69	31.69	30.90	30.90	30.90	-4.19%	14,440
Oct 12, 2026	32.16	33.36	32.16	32.25	32.25	-1.96%	24,339
Oct 9, 2026	32.07	33.87	31.68	32.90	32.90	-2.00%	5,333
Oct 8, 2026	32.00	34.00	31.90	33.57	33.57	1.27%	2,705
Oct 7, 2026	33.25	34.00	32.26	33.15	33.15	1.59%	17,362
Oct 6, 2026	32.50	33.80	32.00	32.63	32.63	-4.17%	7,045
Oct 5, 2026	32.50	34.40	32.50	34.05	34.05	0.89%	7,812
Oct 2, 2026	32.50	34.07	32.50	33.75	33.75	2.83%	10,194
Oct 1, 2026	32.82	34.08	32.82	32.82	32.82	0.98%	6,295
Sep 30, 2026	32.50	34.00	32.50	32.50	32.50	-	5,085
Sep 29, 2026	32.50	32.50	32.50	32.50	32.50	-4.68%	4,898
Sep 28, 2026	34.00	34.09	34.00	34.09	34.09	0.89%	1,904
Sep 25, 2026	32.50	34.25	32.34	33.79	33.79	3.98%	13,456
Sep 24, 2026	33.25	33.25	32.50	32.50	32.50	1.56%	4,015
Sep 23, 2026	32.50	32.50	32.00	32.00	32.00	-5.38%	1,055
Sep 22, 2026	31.85	33.82	31.74	33.82	33.82	1.89%	2,621
Sep 21, 2026	31.37	34.17	31.37	33.19	33.19	1.93%	4,996
Sep 18, 2026	31.19	32.57	31.10	32.57	32.57	-4.83%	1,738
Sep 17, 2026	33.48	34.22	33.48	34.22	34.22	6.52%	2,457
Sep 16, 2026	33.25	33.97	31.82	32.12	32.12	-3.77%	6,122
Sep 15, 2026	31.66	33.38	31.45	33.38	33.38	0.77%	2,889
Sep 14, 2026	34.25	34.25	33.00	33.13	33.13	4.72%	5,586
Sep 11, 2026	31.63	34.50	31.63	31.63	31.63	-0.08%	41,837
Sep 10, 2026	34.34	34.34	31.66	31.66	31.66	0.50%	6,154
Sep 9, 2026	33.69	34.72	31.50	31.50	31.50	-0.46%	5,866
Sep 8, 2026	31.62	34.12	31.62	31.65	31.65	-9.42%	3,488
Sep 4, 2026	32.28	34.94	32.28	34.94	34.94	-1.75%	4,120
Sep 3, 2026	33.34	35.56	33.34	35.56	35.56	9.08%	2,988
Sep 2, 2026	32.01	32.60	31.93	32.60	32.60	-8.30%	1,340
Sep 1, 2026	33.13	35.98	33.13	35.55	35.55	5.52%	1,867
Aug 31, 2026	36.31	36.31	33.69	33.69	33.69	-5.39%	11,054
Aug 28, 2026	35.38	35.61	35.08	35.61	35.61	3.42%	2,244