MIELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	32.28	34.94	32.28	34.94	34.94	-1.75%	4,120
Sep 3, 2026	33.34	35.56	33.34	35.56	35.56	9.08%	2,988
Sep 2, 2026	32.01	32.60	31.93	32.60	32.60	-8.30%	1,340
Sep 1, 2026	33.13	35.98	33.13	35.55	35.55	5.52%	1,867
Aug 31, 2026	36.31	36.31	33.69	33.69	33.69	-5.39%	11,054
Aug 28, 2026	35.38	35.61	35.08	35.61	35.61	3.42%	2,244
Aug 27, 2026	34.43	34.43	34.43	34.43	34.43	1.84%	438
Aug 26, 2026	33.83	33.83	33.81	33.81	33.81	-0.26%	14,689
Aug 25, 2026	33.90	33.90	33.90	33.90	33.90	-1.80%	1,368
Aug 24, 2026	33.32	35.70	33.02	34.52	34.52	-5.70%	8,350
Aug 21, 2026	36.61	36.61	33.78	36.61	36.61	-0.34%	1,025
Aug 20, 2026	36.73	36.73	36.73	36.73	36.73	1.19%	488
Aug 19, 2026	34.59	37.07	34.59	36.30	36.30	-5.84%	2,320
Aug 18, 2026	39.36	39.40	36.00	38.55	38.55	-2.33%	1,239
Aug 17, 2026	39.96	40.44	38.86	39.47	39.47	5.63%	3,230
Aug 14, 2026	37.37	37.37	37.37	37.37	37.37	-3.57%	1,032
Aug 13, 2026	35.98	38.75	35.98	38.75	38.75	7.93%	2,679
Aug 12, 2026	35.90	35.90	35.90	35.90	35.90	2.68%	702
Aug 11, 2026	36.49	36.49	34.97	34.97	34.97	-9.48%	1,426
Aug 10, 2026	38.66	38.66	36.80	38.63	38.63	4.39%	1,789
Aug 7, 2026	37.97	39.00	37.00	37.01	37.01	-6.39%	2,818
Aug 6, 2026	38.38	39.53	38.00	39.53	39.53	7.14%	2,786
Aug 5, 2026	35.79	37.25	35.79	36.89	36.89	0.75%	1,682
Aug 4, 2026	36.48	36.62	36.48	36.62	36.62	3.60%	19,711
Aug 3, 2026	36.19	36.58	35.35	35.35	35.35	0.13%	10,236
Jul 31, 2026	35.30	36.35	35.30	35.30	35.30	12.82%	5,694
Jul 30, 2026	31.99	33.17	31.29	31.29	31.29	3.06%	6,949
Jul 29, 2026	30.43	32.93	30.36	30.36	30.36	-2.15%	4,264
Jul 28, 2026	30.71	33.18	30.71	31.03	31.03	-9.27%	1,221
Jul 27, 2026	36.05	36.05	34.20	34.20	34.20	-0.87%	4,155
Jul 22, 2026	33.20	34.50	33.20	34.50	34.50	2.67%	3,157
Jul 21, 2026	33.61	33.61	33.60	33.60	33.60	-0.48%	767
Jul 20, 2026	32.84	35.52	32.84	33.77	33.77	3.13%	1,604
Jul 17, 2026	32.74	32.74	32.74	32.74	32.74	-10.49%	1,120
Jul 15, 2026	33.85	36.58	33.85	36.58	36.58	0.72%	1,223
Jul 14, 2026	33.47	36.32	33.47	36.32	36.32	0.36%	1,965
Jul 13, 2026	36.18	36.19	36.18	36.19	36.19	-4.70%	1,570
Jul 10, 2026	37.65	37.97	35.08	37.97	37.97	4.76%	6,072
Jul 9, 2026	35.75	37.73	35.75	36.24	36.24	-1.70%	7,351
Jul 7, 2026	36.80	36.87	36.16	36.87	36.87	-2.49%	3,398
Jul 6, 2026	37.50	37.81	36.80	37.81	37.81	0.53%	4,406
Jul 2, 2026	35.30	37.74	35.30	37.61	37.61	-0.13%	1,508
Jul 1, 2026	35.26	37.66	35.26	37.66	37.66	0.35%	3,654
Jun 30, 2026	33.74	37.53	33.74	37.53	37.53	2.72%	14,402
Jun 29, 2026	36.95	37.09	36.54	36.54	36.54	-0.31%	845
Jun 26, 2026	34.62	36.65	34.62	36.65	36.65	0.53%	641
Jun 25, 2026	37.00	37.07	36.46	36.46	36.46	2.15%	2,312
Jun 24, 2026	37.29	37.29	35.69	35.69	35.69	-0.57%	666
Jun 23, 2026	37.50	38.18	35.90	35.90	35.90	-6.70%	2,438
Jun 22, 2026	39.77	39.77	37.15	38.48	38.48	2.55%	1,423