MIELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	34.00	34.09	34.00	34.09	34.09	0.89%	1,904
Sep 25, 2026	32.50	34.25	32.34	33.79	33.79	3.98%	13,456
Sep 24, 2026	33.25	33.25	32.50	32.50	32.50	1.56%	4,015
Sep 23, 2026	32.50	32.50	32.00	32.00	32.00	-5.38%	1,055
Sep 22, 2026	31.85	33.82	31.74	33.82	33.82	1.89%	2,621
Sep 21, 2026	31.37	34.17	31.37	33.19	33.19	1.93%	4,996
Sep 18, 2026	31.19	32.57	31.10	32.57	32.57	-4.83%	1,738
Sep 17, 2026	33.48	34.22	33.48	34.22	34.22	6.52%	2,457
Sep 16, 2026	33.25	33.97	31.82	32.12	32.12	-3.77%	6,122
Sep 15, 2026	31.66	33.38	31.45	33.38	33.38	0.77%	2,889
Sep 14, 2026	34.25	34.25	33.00	33.13	33.13	4.72%	5,586
Sep 11, 2026	31.63	34.50	31.63	31.63	31.63	-0.08%	41,837
Sep 10, 2026	34.34	34.34	31.66	31.66	31.66	0.50%	6,154
Sep 9, 2026	33.69	34.72	31.50	31.50	31.50	-0.46%	5,866
Sep 8, 2026	31.62	34.12	31.62	31.65	31.65	-9.42%	3,488
Sep 4, 2026	32.28	34.94	32.28	34.94	34.94	-1.75%	4,120
Sep 3, 2026	33.34	35.56	33.34	35.56	35.56	9.08%	2,988
Sep 2, 2026	32.01	32.60	31.93	32.60	32.60	-8.30%	1,340
Sep 1, 2026	33.13	35.98	33.13	35.55	35.55	5.52%	1,867
Aug 31, 2026	36.31	36.31	33.69	33.69	33.69	-5.39%	11,054
Aug 28, 2026	35.38	35.61	35.08	35.61	35.61	3.42%	2,244
Aug 27, 2026	34.43	34.43	34.43	34.43	34.43	1.84%	438
Aug 26, 2026	33.83	33.83	33.81	33.81	33.81	-0.26%	14,689
Aug 25, 2026	33.90	33.90	33.90	33.90	33.90	-1.80%	1,368
Aug 24, 2026	33.32	35.70	33.02	34.52	34.52	-5.70%	8,350
Aug 21, 2026	36.61	36.61	33.78	36.61	36.61	-0.34%	1,025
Aug 20, 2026	36.73	36.73	36.73	36.73	36.73	1.19%	488
Aug 19, 2026	34.59	37.07	34.59	36.30	36.30	-5.84%	2,320
Aug 18, 2026	39.36	39.40	36.00	38.55	38.55	-2.33%	1,239
Aug 17, 2026	39.96	40.44	38.86	39.47	39.47	5.63%	3,230
Aug 14, 2026	37.37	37.37	37.37	37.37	37.37	-3.57%	1,032
Aug 13, 2026	35.98	38.75	35.98	38.75	38.75	7.93%	2,679
Aug 12, 2026	35.90	35.90	35.90	35.90	35.90	2.68%	702
Aug 11, 2026	36.49	36.49	34.97	34.97	34.97	-9.48%	1,426
Aug 10, 2026	38.66	38.66	36.80	38.63	38.63	4.39%	1,789
Aug 7, 2026	37.97	39.00	37.00	37.01	37.01	-6.39%	2,818
Aug 6, 2026	38.38	39.53	38.00	39.53	39.53	7.14%	2,786
Aug 5, 2026	35.79	37.25	35.79	36.89	36.89	0.75%	1,682
Aug 4, 2026	36.48	36.62	36.48	36.62	36.62	3.60%	19,711
Aug 3, 2026	36.19	36.58	35.35	35.35	35.35	0.13%	10,236
Jul 31, 2026	35.30	36.35	35.30	35.30	35.30	12.82%	5,694
Jul 30, 2026	31.99	33.17	31.29	31.29	31.29	3.06%	6,949
Jul 29, 2026	30.43	32.93	30.36	30.36	30.36	-2.15%	4,264
Jul 28, 2026	30.71	33.18	30.71	31.03	31.03	-9.27%	1,221
Jul 27, 2026	36.05	36.05	34.20	34.20	34.20	-0.87%	4,155
Jul 22, 2026	33.20	34.50	33.20	34.50	34.50	2.67%	3,157
Jul 21, 2026	33.61	33.61	33.60	33.60	33.60	-0.48%	767
Jul 20, 2026	32.84	35.52	32.84	33.77	33.77	3.13%	1,604
Jul 17, 2026	32.74	32.74	32.74	32.74	32.74	-10.49%	1,120
Jul 15, 2026	33.85	36.58	33.85	36.58	36.58	0.72%	1,223