MIELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	30.43	32.93	30.36	30.36	30.36	-2.15%	4,264
Jul 28, 2026	30.71	33.18	30.71	31.03	31.03	-9.27%	1,221
Jul 27, 2026	36.05	36.05	34.20	34.20	34.20	-0.87%	4,155
Jul 22, 2026	33.20	34.50	33.20	34.50	34.50	2.67%	3,157
Jul 21, 2026	33.61	33.61	33.60	33.60	33.60	-0.48%	767
Jul 20, 2026	32.84	35.52	32.84	33.77	33.77	3.13%	1,604
Jul 17, 2026	32.74	32.74	32.74	32.74	32.74	-10.49%	1,120
Jul 15, 2026	33.85	36.58	33.85	36.58	36.58	0.72%	1,223
Jul 14, 2026	33.47	36.32	33.47	36.32	36.32	0.36%	1,965
Jul 13, 2026	36.18	36.19	36.18	36.19	36.19	-4.70%	1,570
Jul 10, 2026	37.65	37.97	35.08	37.97	37.97	4.76%	6,072
Jul 9, 2026	35.75	37.73	35.75	36.24	36.24	-1.70%	7,351
Jul 7, 2026	36.80	36.87	36.16	36.87	36.87	-2.49%	3,398
Jul 6, 2026	37.50	37.81	36.80	37.81	37.81	0.53%	4,406
Jul 2, 2026	35.30	37.74	35.30	37.61	37.61	-0.13%	1,508
Jul 1, 2026	35.26	37.66	35.26	37.66	37.66	0.35%	3,654
Jun 30, 2026	33.74	37.53	33.74	37.53	37.53	2.72%	14,402
Jun 29, 2026	36.95	37.09	36.54	36.54	36.54	-0.31%	845
Jun 26, 2026	34.62	36.65	34.62	36.65	36.65	0.53%	641
Jun 25, 2026	37.00	37.07	36.46	36.46	36.46	2.15%	2,312
Jun 24, 2026	37.29	37.29	35.69	35.69	35.69	-0.57%	666
Jun 23, 2026	37.50	38.18	35.90	35.90	35.90	-6.70%	2,438
Jun 22, 2026	39.77	39.77	37.15	38.48	38.48	2.55%	1,423
Jun 18, 2026	37.52	37.52	37.52	37.52	37.52	6.61%	116,635
Jun 17, 2026	35.19	35.19	35.19	35.19	35.19	-1.43%	271,943
Jun 15, 2026	35.70	35.70	35.70	35.70	35.70	-1.73%	973
Jun 12, 2026	36.27	36.33	33.66	36.33	36.33	2.15%	27,809
Jun 11, 2026	35.42	35.57	31.84	35.57	35.57	2.60%	1,246
Jun 9, 2026	35.03	37.65	34.67	34.67	34.67	-9.40%	1,879
Jun 5, 2026	38.26	38.26	38.26	38.26	38.26	-0.69%	640
Jun 4, 2026	38.53	38.53	38.53	38.53	38.53	5.45%	6,973
Jun 3, 2026	39.28	39.28	36.54	36.54	36.54	-7.24%	791
Jun 1, 2026	39.63	39.63	36.65	39.39	39.39	-7.25%	1,808
May 29, 2026	42.61	42.61	39.68	42.47	42.47	5.31%	21,184
May 28, 2026	42.69	42.69	40.18	40.32	40.32	2.61%	1,614
May 27, 2026	41.94	41.94	39.30	39.30	39.30	-8.01%	781
May 26, 2026	40.00	42.72	39.91	42.72	42.72	10.84%	1,918
May 22, 2026	37.97	39.67	37.97	38.55	38.55	5.20%	6,095
May 21, 2026	38.09	39.37	36.64	36.64	36.64	-3.80%	1,307
May 20, 2026	38.04	38.09	38.04	38.09	38.09	-2.13%	985
May 18, 2026	41.54	41.54	38.92	38.92	38.92	-3.74%	653
May 15, 2026	41.94	41.94	38.22	40.43	40.43	-4.37%	5,526
May 14, 2026	42.33	42.33	39.45	42.28	42.28	9.13%	1,888
May 12, 2026	40.03	40.03	38.74	38.74	38.74	-5.56%	2,546
May 11, 2026	42.65	42.65	41.02	41.02	41.02	-0.76%	3,643
May 8, 2026	42.18	42.18	41.34	41.34	41.34	-2.60%	3,165
May 7, 2026	42.48	42.52	41.10	42.44	42.44	6.69%	7,054
May 6, 2026	41.86	41.86	39.78	39.78	39.78	-0.58%	1,235
May 5, 2026	40.01	40.01	40.01	40.01	40.01	-0.12%	575
May 4, 2026	40.16	40.18	38.81	40.06	40.06	0.41%	4,154