MIELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	81.86	82.29	81.49	81.81	81.81	-1.59%	65,865
May 28, 2026	82.36	83.42	81.90	83.13	83.13	1.83%	73,638
May 27, 2026	81.69	81.69	80.43	81.64	81.64	-0.65%	60,682
May 26, 2026	82.68	82.68	81.90	82.17	82.17	3.51%	92,723
May 22, 2026	78.50	79.56	78.50	79.38	79.38	3.22%	39,726
May 21, 2026	75.03	77.18	75.03	76.90	76.90	3.51%	78,393
May 20, 2026	73.95	74.50	72.50	74.29	74.29	-1.86%	77,891
May 19, 2026	75.07	76.17	72.74	75.70	75.70	-5.47%	246,612
May 18, 2026	81.50	81.70	79.17	80.08	80.08	-1.27%	334,060
May 15, 2026	78.63	81.57	78.63	81.11	81.11	-0.76%	53,068
May 14, 2026	81.48	81.88	81.34	81.73	81.73	-0.33%	40,003
May 13, 2026	82.45	83.49	81.30	82.00	82.00	1.67%	58,115
May 12, 2026	81.25	81.25	79.35	80.65	80.65	-3.02%	103,555
May 11, 2026	82.80	83.47	82.27	83.16	83.16	-1.06%	195,734
May 8, 2026	83.13	84.79	83.13	84.05	84.05	3.46%	256,832
May 7, 2026	81.68	82.38	80.73	81.24	81.24	0.86%	65,990
May 6, 2026	80.17	82.35	79.69	80.55	80.55	3.55%	95,898
May 5, 2026	76.96	78.50	76.96	77.79	77.79	1.34%	41,069
May 4, 2026	78.42	78.42	76.25	76.76	76.76	-0.98%	54,464
May 1, 2026	76.88	77.92	76.62	77.52	77.52	-3.51%	77,680
Apr 30, 2026	76.97	80.34	76.00	80.34	80.34	-4.67%	438,057
Apr 29, 2026	85.00	85.75	84.05	84.28	84.28	-0.96%	147,886
Apr 28, 2026	76.85	86.00	76.85	85.10	85.10	12.25%	370,694
Apr 27, 2026	75.82	76.39	75.42	75.82	75.82	0.34%	75,540
Apr 24, 2026	75.00	75.76	74.56	75.56	75.56	2.90%	61,255
Apr 23, 2026	73.97	74.15	72.66	73.43	73.43	-2.05%	47,671
Apr 22, 2026	74.54	74.97	73.99	74.97	74.97	1.17%	76,447
Apr 21, 2026	75.63	75.69	73.92	74.10	74.10	-3.89%	59,705
Apr 20, 2026	77.15	77.29	76.91	77.10	77.10	3.35%	57,848
Apr 17, 2026	74.95	75.35	74.49	74.60	74.60	-0.36%	77,751
Apr 16, 2026	74.71	74.87	74.34	74.87	74.87	1.82%	38,493
Apr 15, 2026	75.30	75.75	73.19	73.53	73.53	-1.83%	49,732
Apr 14, 2026	74.28	75.00	74.28	74.90	74.90	1.04%	46,162
Apr 13, 2026	72.81	74.33	72.44	74.13	74.13	0.99%	63,799
Apr 10, 2026	73.00	74.01	73.00	73.40	73.40	2.44%	64,909
Apr 9, 2026	72.95	72.95	70.26	71.65	71.65	0.15%	86,140
Apr 8, 2026	69.71	71.72	69.71	71.54	71.54	6.40%	158,610
Apr 7, 2026	66.98	67.49	65.74	67.24	67.24	0.39%	115,069
Apr 6, 2026	66.70	67.10	66.45	66.98	66.98	1.58%	58,387
Apr 2, 2026	66.69	66.69	64.35	65.94	65.94	-2.31%	245,822
Apr 1, 2026	67.39	68.46	67.34	67.50	67.50	4.05%	87,594
Mar 31, 2026	61.81	65.11	61.81	64.87	64.87	3.53%	118,842
Mar 30, 2026	64.50	64.75	62.49	62.66	62.66	-2.66%	68,790
Mar 27, 2026	63.51	66.00	63.51	64.37	64.37	-4.44%	79,904
Mar 26, 2026	68.57	69.45	67.36	67.36	67.36	-3.00%	66,670
Mar 25, 2026	70.33	71.13	69.07	69.44	69.44	3.66%	56,320
Mar 24, 2026	65.01	67.58	65.01	66.99	66.99	0.01%	72,114
Mar 23, 2026	66.72	67.91	64.36	66.98	66.98	2.04%	338,345
Mar 20, 2026	68.90	68.90	65.51	65.64	65.64	-4.75%	201,343
Mar 19, 2026	68.14	69.35	67.31	68.91	68.91	0.44%	248,600