MIELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	73.52	74.84	73.52	74.02	74.02	0.33%	52,225
Aug 5, 2026	74.39	74.54	73.56	73.78	73.78	1.10%	33,324
Aug 4, 2026	71.82	73.33	71.61	72.98	72.98	4.10%	76,720
Aug 3, 2026	69.30	70.19	69.10	70.11	70.11	-3.52%	62,134
Jul 31, 2026	72.90	73.07	70.70	72.66	72.66	7.55%	66,654
Jul 30, 2026	65.60	67.92	65.33	67.56	67.56	7.46%	147,251
Jul 29, 2026	63.97	63.97	62.15	62.87	62.87	-3.60%	93,322
Jul 28, 2026	64.91	65.80	64.54	65.22	65.22	-4.86%	86,484
Jul 27, 2026	69.44	69.44	67.74	68.55	68.55	-0.67%	90,225
Jul 24, 2026	69.03	69.55	68.78	69.01	69.01	0.50%	90,374
Jul 23, 2026	69.68	69.83	68.57	68.67	68.67	-0.60%	80,162
Jul 22, 2026	68.55	69.36	68.55	69.08	69.08	-0.37%	61,186
Jul 21, 2026	68.70	69.63	68.63	69.34	69.34	3.45%	85,145
Jul 20, 2026	68.23	68.23	67.03	67.03	67.03	0.21%	92,701
Jul 17, 2026	66.40	67.17	64.84	66.89	66.89	-3.24%	71,425
Jul 16, 2026	69.26	69.43	68.82	69.13	69.13	-1.69%	133,975
Jul 15, 2026	70.37	70.70	69.83	70.32	70.32	1.19%	91,630
Jul 14, 2026	69.67	70.38	69.32	69.49	69.49	-0.37%	57,024
Jul 13, 2026	70.69	70.69	69.46	69.75	69.75	-3.98%	69,872
Jul 10, 2026	72.70	73.33	72.01	72.64	72.64	0.75%	57,617
Jul 9, 2026	71.45	72.45	71.13	72.10	72.10	2.37%	68,988
Jul 8, 2026	69.57	70.43	69.12	70.43	70.43	-2.13%	237,323
Jul 7, 2026	70.60	74.12	70.60	71.96	71.96	-4.12%	60,493
Jul 6, 2026	73.74	75.23	73.74	75.05	75.05	2.83%	83,614
Jul 2, 2026	73.78	74.73	72.34	72.99	72.99	-1.78%	61,693
Jul 1, 2026	74.10	75.00	73.55	74.31	74.31	1.59%	73,419
Jun 30, 2026	72.70	73.63	72.38	73.15	73.15	0.27%	108,773
Jun 29, 2026	71.88	73.20	71.59	72.95	72.95	0.41%	75,459
Jun 26, 2026	72.50	73.08	71.88	72.65	72.65	-0.94%	94,268
Jun 25, 2026	73.14	74.66	73.09	73.34	73.34	-1.05%	67,850
Jun 24, 2026	74.25	74.62	73.67	74.12	74.12	-1.83%	54,464
Jun 23, 2026	75.60	76.77	74.75	75.50	75.50	-2.76%	164,648
Jun 22, 2026	77.23	78.00	77.13	77.64	77.64	2.31%	271,027
Jun 18, 2026	76.91	76.91	75.54	75.89	75.89	3.45%	103,814
Jun 17, 2026	73.62	74.87	73.08	73.36	73.36	0.34%	95,603
Jun 16, 2026	73.84	73.87	73.11	73.11	73.11	0.76%	87,244
Jun 15, 2026	72.79	73.09	72.56	72.56	72.56	3.54%	70,858
Jun 12, 2026	68.46	70.38	68.46	70.08	70.08	0.58%	51,529
Jun 11, 2026	67.80	69.77	67.41	69.68	69.68	2.00%	148,241
Jun 10, 2026	69.33	69.47	66.48	68.31	68.31	-4.92%	54,360
Jun 9, 2026	73.15	73.95	70.94	71.85	71.85	-0.48%	65,621
Jun 8, 2026	72.00	72.62	71.83	72.19	72.19	-0.63%	347,084
Jun 5, 2026	74.20	75.85	72.45	72.65	72.65	-3.21%	196,162
Jun 4, 2026	71.69	75.13	71.69	75.06	75.06	-0.47%	66,128
Jun 3, 2026	75.78	76.28	75.41	75.41	75.41	-1.33%	93,256
Jun 2, 2026	75.88	76.63	75.18	76.43	76.43	-0.75%	340,435
Jun 1, 2026	75.89	77.84	75.52	77.00	77.00	-5.88%	285,442
May 29, 2026	81.86	82.29	81.49	81.81	81.81	-1.59%	65,865
May 28, 2026	82.36	83.42	81.90	83.13	83.13	1.83%	73,638
May 27, 2026	81.69	81.69	80.43	81.64	81.64	-0.65%	60,682