MIELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	66.25	66.25	66.25	66.25	66.25	-2.69%	300
Oct 5, 2026	67.84	68.23	67.71	68.08	68.08	-0.21%	91,954
Oct 2, 2026	67.49	68.46	67.37	68.22	68.22	2.83%	80,955
Oct 1, 2026	68.70	68.70	65.94	66.34	66.34	0.52%	117,593
Sep 30, 2026	65.40	66.92	65.40	66.00	66.00	-	63,022
Sep 29, 2026	63.80	66.46	63.80	66.00	66.00	-0.75%	79,199
Sep 28, 2026	66.46	67.40	65.50	66.50	66.50	-0.70%	109,339
Sep 25, 2026	66.22	66.97	66.20	66.97	66.97	0.71%	52,090
Sep 24, 2026	66.35	67.18	65.76	66.50	66.50	1.33%	157,771
Sep 23, 2026	66.50	66.78	65.39	65.63	65.63	-2.10%	59,893
Sep 22, 2026	65.50	67.87	65.50	67.04	67.04	0.04%	60,301
Sep 21, 2026	66.58	67.36	65.87	67.01	67.01	2.27%	77,753
Sep 18, 2026	65.32	65.53	64.45	65.52	65.52	-1.96%	101,638
Sep 17, 2026	66.21	67.33	66.21	66.83	66.83	0.71%	164,681
Sep 16, 2026	66.30	67.75	65.60	66.36	66.36	0.90%	75,464
Sep 15, 2026	66.16	66.30	65.35	65.77	65.77	-0.51%	371,904
Sep 14, 2026	65.72	66.56	65.66	66.10	66.10	-0.23%	88,936
Sep 11, 2026	64.51	66.37	64.51	66.25	66.25	2.44%	82,199
Sep 10, 2026	65.00	65.94	64.52	64.67	64.67	-2.18%	99,098
Sep 9, 2026	67.03	67.24	66.04	66.11	66.11	0.59%	93,362
Sep 8, 2026	67.10	67.10	64.40	65.72	65.72	-3.00%	105,447
Sep 4, 2026	67.06	67.96	66.31	67.75	67.75	-1.21%	59,952
Sep 3, 2026	67.96	69.05	67.79	68.58	68.58	2.49%	89,954
Sep 2, 2026	66.21	67.15	66.21	66.92	66.92	-0.65%	62,797
Sep 1, 2026	67.41	68.22	67.07	67.36	67.36	-2.96%	66,255
Aug 31, 2026	69.91	69.91	69.09	69.41	69.41	-0.59%	104,070
Aug 28, 2026	71.30	71.30	69.76	69.82	69.82	-0.33%	52,040
Aug 27, 2026	69.29	70.05	69.29	70.05	70.05	-0.31%	74,105
Aug 26, 2026	70.20	70.60	69.97	70.27	70.27	-0.62%	40,563
Aug 25, 2026	70.29	70.85	70.29	70.71	70.71	1.38%	57,075
Aug 24, 2026	70.00	70.04	69.30	69.75	69.75	-1.25%	157,774
Aug 21, 2026	71.24	71.24	70.19	70.63	70.63	0.61%	38,275
Aug 20, 2026	72.66	72.66	70.00	70.20	70.20	-2.72%	81,236
Aug 19, 2026	72.60	72.70	71.54	72.16	72.16	-3.04%	73,332
Aug 18, 2026	75.20	75.27	74.16	74.42	74.42	-3.20%	60,768
Aug 17, 2026	76.99	77.32	76.67	76.88	76.88	-0.09%	115,966
Aug 14, 2026	77.19	77.71	76.91	76.95	76.95	0.87%	65,597
Aug 13, 2026	76.36	76.56	75.73	76.29	76.29	1.81%	41,982
Aug 12, 2026	75.48	75.48	74.73	74.94	74.94	1.77%	58,897
Aug 11, 2026	74.11	74.11	73.33	73.63	73.63	0.57%	38,729
Aug 10, 2026	74.03	74.03	73.07	73.21	73.21	-1.87%	44,240
Aug 7, 2026	74.42	74.67	74.08	74.60	74.60	0.79%	55,535
Aug 6, 2026	73.52	74.84	73.52	74.02	74.02	0.33%	52,225
Aug 5, 2026	74.39	74.54	73.56	73.78	73.78	1.10%	33,324
Aug 4, 2026	71.82	73.33	71.61	72.98	72.98	4.10%	76,720
Aug 3, 2026	69.30	70.19	69.10	70.11	70.11	-3.52%	62,134
Jul 31, 2026	72.90	73.07	70.70	72.66	72.66	7.55%	66,654
Jul 30, 2026	65.60	67.92	65.33	67.56	67.56	7.46%	147,251
Jul 29, 2026	63.97	63.97	62.15	62.87	62.87	-3.60%	93,322
Jul 28, 2026	64.91	65.80	64.54	65.22	65.22	-4.86%	86,484