MIELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	70.04	70.04	69.38	69.53	-	-3.38%	347
Jul 7, 2026	70.60	74.12	70.60	71.96	71.96	-4.12%	60,493
Jul 6, 2026	73.74	75.23	73.74	75.05	75.05	2.83%	83,614
Jul 2, 2026	73.78	74.73	72.34	72.99	72.99	-1.78%	61,693
Jul 1, 2026	74.10	75.00	73.55	74.31	74.31	1.59%	73,419
Jun 30, 2026	72.70	73.63	72.38	73.15	73.15	0.27%	108,773
Jun 29, 2026	71.88	73.20	71.59	72.95	72.95	0.41%	75,459
Jun 26, 2026	72.50	73.08	71.88	72.65	72.65	-0.94%	94,268
Jun 25, 2026	73.14	74.66	73.09	73.34	73.34	-1.05%	67,850
Jun 24, 2026	74.25	74.62	73.67	74.12	74.12	-1.83%	54,464
Jun 23, 2026	75.60	76.77	74.75	75.50	75.50	-2.76%	164,648
Jun 22, 2026	77.23	78.00	77.13	77.64	77.64	2.31%	271,027
Jun 18, 2026	76.91	76.91	75.54	75.89	75.89	3.45%	103,814
Jun 17, 2026	73.62	74.87	73.08	73.36	73.36	0.34%	95,603
Jun 16, 2026	73.84	73.87	73.11	73.11	73.11	0.76%	87,244
Jun 15, 2026	72.79	73.09	72.56	72.56	72.56	3.54%	70,858
Jun 12, 2026	68.46	70.38	68.46	70.08	70.08	0.58%	51,529
Jun 11, 2026	67.80	69.77	67.41	69.68	69.68	2.00%	148,241
Jun 10, 2026	69.33	69.47	66.48	68.31	68.31	-4.92%	54,360
Jun 9, 2026	73.15	73.95	70.94	71.85	71.85	-0.48%	65,621
Jun 8, 2026	72.00	72.62	71.83	72.19	72.19	-0.63%	347,084
Jun 5, 2026	74.20	75.85	72.45	72.65	72.65	-3.21%	196,162
Jun 4, 2026	71.69	75.13	71.69	75.06	75.06	-0.47%	66,128
Jun 3, 2026	75.78	76.28	75.41	75.41	75.41	-1.33%	93,256
Jun 2, 2026	75.88	76.63	75.18	76.43	76.43	-0.75%	340,435
Jun 1, 2026	75.89	77.84	75.52	77.00	77.00	-5.88%	285,442
May 29, 2026	81.86	82.29	81.49	81.81	81.81	-1.59%	65,865
May 28, 2026	82.36	83.42	81.90	83.13	83.13	1.83%	73,638
May 27, 2026	81.69	81.69	80.43	81.64	81.64	-0.65%	60,682
May 26, 2026	82.68	82.68	81.90	82.17	82.17	3.51%	92,723
May 22, 2026	78.50	79.56	78.50	79.38	79.38	3.22%	39,726
May 21, 2026	75.03	77.18	75.03	76.90	76.90	3.51%	78,393
May 20, 2026	73.95	74.50	72.50	74.29	74.29	-1.86%	77,891
May 19, 2026	75.07	76.17	72.74	75.70	75.70	-5.47%	246,612
May 18, 2026	81.50	81.70	79.17	80.08	80.08	-1.27%	334,060
May 15, 2026	78.63	81.57	78.63	81.11	81.11	-0.76%	53,068
May 14, 2026	81.48	81.88	81.34	81.73	81.73	-0.33%	40,003
May 13, 2026	82.45	83.49	81.30	82.00	82.00	1.67%	58,115
May 12, 2026	81.25	81.25	79.35	80.65	80.65	-3.02%	103,555
May 11, 2026	82.80	83.47	82.27	83.16	83.16	-1.06%	195,734
May 8, 2026	83.13	84.79	83.13	84.05	84.05	3.46%	256,832
May 7, 2026	81.68	82.38	80.73	81.24	81.24	0.86%	65,990
May 6, 2026	80.17	82.35	79.69	80.55	80.55	3.55%	95,898
May 5, 2026	76.96	78.50	76.96	77.79	77.79	1.34%	41,069
May 4, 2026	78.42	78.42	76.25	76.76	76.76	-0.98%	54,464
May 1, 2026	76.88	77.92	76.62	77.52	77.52	-3.51%	77,680
Apr 30, 2026	76.97	80.34	76.00	80.34	80.34	-4.67%	438,057
Apr 29, 2026	85.00	85.75	84.05	84.28	84.28	-0.96%	147,886
Apr 28, 2026	76.85	86.00	76.85	85.10	85.10	12.25%	370,694
Apr 27, 2026	75.82	76.39	75.42	75.82	75.82	0.34%	75,540