MIESY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	24.76	24.76	24.76	24.76	24.76	-1.26%	100
Oct 12, 2026	25.08	25.08	25.08	25.08	25.08	4.26%	527
Aug 19, 2026	24.05	24.05	24.05	24.05	24.05	-15.41%	218
Jul 29, 2026	28.43	28.43	28.43	28.43	28.43	6.68%	200
Jun 22, 2026	26.65	26.65	26.65	26.65	26.65	-4.48%	105
Jun 17, 2026	27.90	27.90	27.90	27.90	27.90	12.32%	101
Jun 11, 2026	24.84	24.84	24.84	24.84	24.84	-5.73%	200
Jun 1, 2026	26.35	26.35	26.35	26.35	26.35	-20.82%	140