MIESY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	24.05	24.05	24.05	24.05	24.05	-15.41%	218
Jul 29, 2026	28.43	28.43	28.43	28.43	28.43	6.68%	200
Jun 22, 2026	26.65	26.65	26.65	26.65	26.65	-4.48%	105
Jun 17, 2026	27.90	27.90	27.90	27.90	27.90	12.32%	101
Jun 11, 2026	24.84	24.84	24.84	24.84	24.84	-5.73%	200
Jun 1, 2026	26.35	26.35	26.35	26.35	26.35	-20.82%	140
May 4, 2026	33.28	33.28	33.28	33.28	33.28	-20.86%	400
Mar 18, 2026	42.05	42.05	42.05	42.05	42.05	-5.96%	100
Mar 4, 2026	44.71	44.71	44.71	44.71	44.71	-8.61%	305
Feb 27, 2026	48.93	48.93	48.93	48.93	48.93	-1.85%	400
Feb 26, 2026	50.50	50.50	49.85	49.85	49.85	-5.14%	858
Feb 25, 2026	52.55	52.55	52.55	52.55	52.55	-0.85%	100
Feb 23, 2026	53.52	53.52	53.00	53.00	53.00	0.28%	1,460
Feb 20, 2026	52.85	52.85	52.85	52.85	52.85	3.18%	351