1CM Inc. (MILFF)
OTCMKTS
· Delayed Price · Currency is USD
0.2012
0.00 (0.00%)
At close: Jul 2, 2025
1CM Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -34.12% | 250 |
| Jun 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 57.26% | 1,420 |
| Apr 28, 2025 | 0.26 | 0.26 | 0.19 | 0.19 | 0.19 | -10.18% | 760 |
| Mar 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.95% | 1,000 |
| Mar 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.36% | 500 |
| Mar 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 69.46% | 500 |
| Mar 7, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -54.90% | 5,000 |
| Mar 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.31% | 5,000 |
| Mar 4, 2025 | 0.24 | 0.31 | 0.24 | 0.31 | 0.31 | 108.59% | 1,200 |
| Feb 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -27.20% | 200 |
| Feb 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.58% | 2,001 |
| Jan 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.25% | 100 |