1CM Inc. (MILFF)
OTCMKTS · Delayed Price · Currency is USD
0.2234
-0.1075 (-32.49%)
At close: Aug 28, 2026
MILFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -32.49% | 4,500 |
| Aug 26, 2026 | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | 70.48% | 8,416 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 95.08% | 5,000 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | 2,745 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.39% | 4,500 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 32.01% | 3,369 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.81% | 2,000 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.03% | 1,366 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 164.77% | 3,053 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -80.59% | 150 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.34% | 500 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.99% | 1,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19.55% | 1,000 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.36% | 1,000 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.02% | 2,000 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55.31% | 1,000 |