MILIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.37	0.34	0.35	0.35	1.63%	49,617
Mar 26, 2026	0.36	0.36	0.34	0.34	0.34	-1.99%	32,169
Mar 25, 2026	0.36	0.36	0.34	0.35	0.35	-1.13%	16,247
Mar 24, 2026	0.34	0.37	0.34	0.36	0.35	3.44%	140,536
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.94%	54,646
Mar 20, 2026	0.35	0.35	0.34	0.35	0.35	1.07%	76,077
Mar 19, 2026	0.38	0.38	0.33	0.35	0.35	-6.63%	176,578
Mar 18, 2026	0.36	0.38	0.36	0.37	0.37	3.03%	297,428
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	1.75%	159,980
Mar 16, 2026	0.35	0.36	0.34	0.35	0.35	3.81%	105,148
Mar 13, 2026	0.34	0.34	0.33	0.34	0.34	-0.99%	20,099
Mar 12, 2026	0.33	0.34	0.33	0.34	0.34	4.30%	28,301
Mar 11, 2026	0.33	0.34	0.32	0.33	0.33	1.26%	33,749
Mar 10, 2026	0.33	0.33	0.32	0.33	0.33	-1.98%	3,987
Mar 9, 2026	0.33	0.34	0.32	0.33	0.33	-1.28%	87,245
Mar 6, 2026	0.34	0.34	0.33	0.34	0.34	1.11%	57,743
Mar 5, 2026	0.34	0.34	0.33	0.33	0.33	0.06%	58,099
Mar 4, 2026	0.31	0.34	0.31	0.33	0.33	6.49%	169,956
Mar 3, 2026	0.33	0.34	0.30	0.31	0.31	-7.41%	224,017
Mar 2, 2026	0.35	0.36	0.31	0.34	0.34	-2.14%	342,883
Feb 27, 2026	0.34	0.35	0.33	0.35	0.35	8.87%	399,202
Feb 26, 2026	0.31	0.32	0.31	0.32	0.32	2.23%	300,265
Feb 25, 2026	0.30	0.31	0.30	0.31	0.31	3.75%	163,685
Feb 24, 2026	0.30	0.31	0.29	0.30	0.30	3.03%	156,349
Feb 23, 2026	0.30	0.30	0.29	0.29	0.29	0.17%	38,238
Feb 20, 2026	0.29	0.30	0.29	0.29	0.29	-0.52%	44,597
Feb 19, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	22,819
Feb 18, 2026	0.29	0.31	0.29	0.29	0.29	-5.00%	78,500
Feb 17, 2026	0.29	0.31	0.29	0.30	0.30	-1.06%	75,349
Feb 13, 2026	0.30	0.32	0.30	0.30	0.30	-4.02%	62,238
Feb 12, 2026	0.29	0.32	0.29	0.32	0.32	4.60%	136,796
Feb 11, 2026	0.32	0.32	0.29	0.30	0.30	-5.60%	177,610
Feb 10, 2026	0.29	0.32	0.29	0.32	0.32	9.86%	264,330
Feb 9, 2026	0.30	0.30	0.29	0.29	0.29	-1.65%	96,232
Feb 6, 2026	0.29	0.30	0.29	0.30	0.30	3.89%	135,369
Feb 5, 2026	0.31	0.31	0.28	0.29	0.29	-8.06%	176,139
Feb 4, 2026	0.32	0.33	0.31	0.31	0.31	-3.06%	253,521
Feb 3, 2026	0.28	0.32	0.28	0.32	0.32	16.29%	400,097
Feb 2, 2026	0.28	0.29	0.28	0.28	0.28	-2.52%	69,087
Jan 30, 2026	0.29	0.30	0.28	0.28	0.28	-2.76%	133,734
Jan 29, 2026	0.31	0.31	0.29	0.29	0.29	-3.97%	121,693
Jan 28, 2026	0.30	0.30	0.29	0.30	0.30	-0.36%	58,764
Jan 27, 2026	0.30	0.31	0.30	0.30	0.30	-0.88%	91,492
Jan 26, 2026	0.31	0.31	0.30	0.31	0.31	-1.29%	146,928
Jan 23, 2026	0.30	0.31	0.29	0.31	0.31	4.84%	165,379
Jan 22, 2026	0.31	0.31	0.29	0.30	0.30	-3.27%	206,936
Jan 21, 2026	0.28	0.31	0.28	0.31	0.31	6.52%	167,303
Jan 20, 2026	0.28	0.29	0.27	0.29	0.29	2.57%	113,406
Jan 16, 2026	0.27	0.29	0.27	0.28	0.28	-3.55%	147,652
Jan 15, 2026	0.29	0.29	0.27	0.29	0.29	5.76%	89,522