Military Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	0.33	0.34	0.32	0.33	0.33	-1.05%	117,221
May 28, 2025	0.35	0.35	0.33	0.33	0.33	-5.89%	296,620
May 27, 2025	0.35	0.36	0.34	0.35	0.35	0.20%	167,215
May 23, 2025	0.37	0.38	0.35	0.35	0.35	0.21%	44,979
May 22, 2025	0.35	0.36	0.33	0.35	0.35	0.45%	26,610
May 21, 2025	0.36	0.37	0.35	0.35	0.35	-2.86%	26,631
May 20, 2025	0.35	0.37	0.35	0.36	0.36	-3.19%	46,235
May 19, 2025	0.35	0.38	0.35	0.37	0.37	-1.97%	27,894
May 16, 2025	0.36	0.38	0.35	0.38	0.38	8.45%	91,212
May 15, 2025	0.36	0.36	0.35	0.35	0.35	0.03%	47,440
May 14, 2025	0.35	0.36	0.35	0.35	0.35	0.09%	117,289
May 13, 2025	0.37	0.37	0.35	0.35	0.35	-2.80%	138,408
May 12, 2025	0.36	0.38	0.35	0.36	0.36	-0.80%	127,014
May 9, 2025	0.37	0.37	0.35	0.36	0.36	0.55%	251,580
May 8, 2025	0.36	0.37	0.36	0.36	0.36	-0.67%	65,855
May 7, 2025	0.37	0.37	0.36	0.36	0.36	-1.22%	55,114
May 6, 2025	0.38	0.38	0.36	0.37	0.37	-2.40%	56,963
May 5, 2025	0.36	0.38	0.36	0.38	0.38	1.89%	66,805
May 2, 2025	0.38	0.38	0.36	0.37	0.37	-1.60%	147,436
May 1, 2025	0.40	0.40	0.37	0.38	0.38	-6.00%	180,565
Apr 30, 2025	0.38	0.40	0.37	0.40	0.40	6.16%	205,330
Apr 29, 2025	0.38	0.39	0.37	0.38	0.38	-0.19%	159,324
Apr 28, 2025	0.36	0.39	0.36	0.38	0.38	3.84%	107,185
Apr 25, 2025	0.39	0.39	0.36	0.36	0.36	-5.08%	96,541
Apr 24, 2025	0.34	0.40	0.34	0.38	0.38	5.36%	94,997
Apr 23, 2025	0.39	0.39	0.36	0.36	0.36	-2.36%	132,775
Apr 22, 2025	0.37	0.39	0.37	0.37	0.37	2.83%	196,785
Apr 21, 2025	0.38	0.38	0.36	0.36	0.36	-2.15%	123,656
Apr 17, 2025	0.37	0.38	0.35	0.37	0.37	7.09%	190,937
Apr 16, 2025	0.33	0.36	0.33	0.35	0.35	-0.72%	169,277
Apr 15, 2025	0.35	0.36	0.33	0.35	0.35	0.67%	182,123
Apr 14, 2025	0.36	0.36	0.34	0.35	0.35	-1.28%	195,718
Apr 11, 2025	0.31	0.37	0.31	0.35	0.35	0.05%	162,690
Apr 10, 2025	0.34	0.35	0.32	0.35	0.35	9.37%	131,953
Apr 9, 2025	0.30	0.33	0.29	0.32	0.32	10.73%	214,490
Apr 8, 2025	0.29	0.31	0.29	0.29	0.29	-0.34%	201,663
Apr 7, 2025	0.31	0.32	0.29	0.29	0.29	-3.33%	412,025
Apr 4, 2025	0.33	0.35	0.30	0.30	0.30	-10.47%	344,923
Apr 3, 2025	0.35	0.35	0.33	0.34	0.34	-1.16%	166,194
Apr 2, 2025	0.34	0.34	0.33	0.34	0.34	0.62%	111,118
Apr 1, 2025	0.35	0.36	0.34	0.34	0.34	-3.66%	85,213
Mar 31, 2025	0.36	0.36	0.35	0.35	0.35	-0.80%	162,101
Mar 28, 2025	0.38	0.38	0.35	0.35	0.35	-4.71%	178,134
Mar 27, 2025	0.34	0.38	0.34	0.37	0.37	6.26%	131,019
Mar 26, 2025	0.36	0.36	0.34	0.35	0.35	-0.51%	67,594
Mar 25, 2025	0.35	0.35	0.34	0.35	0.35	-1.74%	121,345
Mar 24, 2025	0.37	0.38	0.34	0.36	0.36	0.62%	222,325
Mar 21, 2025	0.34	0.36	0.34	0.35	0.35	2.91%	162,655
Mar 20, 2025	0.34	0.35	0.34	0.34	0.34	1.46%	46,873
Mar 19, 2025	0.34	0.34	0.33	0.34	0.34	2.74%	152,034