Military Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	0.40	0.40	0.37	0.38	0.38	-6.00%	180,565
Apr 30, 2025	0.38	0.40	0.37	0.40	0.40	6.16%	205,330
Apr 29, 2025	0.38	0.39	0.37	0.38	0.38	-0.19%	159,324
Apr 28, 2025	0.36	0.39	0.36	0.38	0.38	3.84%	107,185
Apr 25, 2025	0.39	0.39	0.36	0.36	0.36	-5.08%	96,541
Apr 24, 2025	0.34	0.40	0.34	0.38	0.38	5.36%	94,997
Apr 23, 2025	0.39	0.39	0.36	0.36	0.36	-2.36%	132,775
Apr 22, 2025	0.37	0.39	0.37	0.37	0.37	2.83%	196,785
Apr 21, 2025	0.38	0.38	0.36	0.36	0.36	-2.15%	123,656
Apr 17, 2025	0.37	0.38	0.35	0.37	0.37	7.09%	190,937
Apr 16, 2025	0.33	0.36	0.33	0.35	0.35	-0.72%	169,277
Apr 15, 2025	0.35	0.36	0.33	0.35	0.35	0.67%	182,123
Apr 14, 2025	0.36	0.36	0.34	0.35	0.35	-1.28%	195,718
Apr 11, 2025	0.31	0.37	0.31	0.35	0.35	0.05%	162,690
Apr 10, 2025	0.34	0.35	0.32	0.35	0.35	9.37%	131,953
Apr 9, 2025	0.30	0.33	0.29	0.32	0.32	10.73%	214,490
Apr 8, 2025	0.29	0.31	0.29	0.29	0.29	-0.34%	201,663
Apr 7, 2025	0.31	0.32	0.29	0.29	0.29	-3.33%	412,025
Apr 4, 2025	0.33	0.35	0.30	0.30	0.30	-10.47%	344,923
Apr 3, 2025	0.35	0.35	0.33	0.34	0.34	-1.16%	166,194
Apr 2, 2025	0.34	0.34	0.33	0.34	0.34	0.62%	111,118
Apr 1, 2025	0.35	0.36	0.34	0.34	0.34	-3.66%	85,213
Mar 31, 2025	0.36	0.36	0.35	0.35	0.35	-0.80%	162,101
Mar 28, 2025	0.38	0.38	0.35	0.35	0.35	-4.71%	178,134
Mar 27, 2025	0.34	0.38	0.34	0.37	0.37	6.26%	131,019
Mar 26, 2025	0.36	0.36	0.34	0.35	0.35	-0.51%	67,594
Mar 25, 2025	0.35	0.35	0.34	0.35	0.35	-1.74%	121,345
Mar 24, 2025	0.37	0.38	0.34	0.36	0.36	0.62%	222,325
Mar 21, 2025	0.34	0.36	0.34	0.35	0.35	2.91%	162,655
Mar 20, 2025	0.34	0.35	0.34	0.34	0.34	1.46%	46,873
Mar 19, 2025	0.34	0.34	0.33	0.34	0.34	2.74%	152,034
Mar 18, 2025	0.36	0.36	0.33	0.33	0.33	-2.94%	243,958
Mar 17, 2025	0.36	0.36	0.34	0.34	0.34	-5.53%	144,864
Mar 14, 2025	0.40	0.40	0.35	0.36	0.36	-0.03%	182,669
Mar 13, 2025	0.36	0.37	0.35	0.36	0.36	-1.37%	223,699
Mar 12, 2025	0.36	0.38	0.36	0.37	0.37	-1.35%	167,055
Mar 11, 2025	0.38	0.39	0.36	0.37	0.37	-	496,224
Mar 10, 2025	0.39	0.40	0.37	0.37	0.37	-5.13%	204,051
Mar 7, 2025	0.39	0.40	0.37	0.39	0.39	4.22%	160,791
Mar 6, 2025	0.40	0.41	0.37	0.37	0.37	-0.87%	135,951
Mar 5, 2025	0.42	0.42	0.36	0.38	0.38	0.67%	261,419
Mar 4, 2025	0.40	0.42	0.36	0.38	0.38	-6.25%	666,202
Mar 3, 2025	0.39	0.42	0.35	0.40	0.40	9.27%	767,820
Feb 28, 2025	0.39	0.39	0.36	0.37	0.37	-6.14%	127,832
Feb 27, 2025	0.38	0.39	0.35	0.39	0.39	9.86%	327,668
Feb 26, 2025	0.37	0.37	0.35	0.36	0.36	-1.47%	129,269
Feb 25, 2025	0.35	0.37	0.35	0.36	0.36	-0.06%	328,648
Feb 24, 2025	0.36	0.40	0.35	0.36	0.36	-2.06%	125,939
Feb 21, 2025	0.40	0.40	0.36	0.37	0.37	-4.40%	543,050
Feb 20, 2025	0.42	0.44	0.38	0.39	0.39	-5.46%	535,398