MILIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.19	0.19	0.19	0.19	-	1.84%	100
Jun 4, 2026	0.19	0.19	0.19	0.19	0.19	-1.35%	153,956
Jun 3, 2026	0.19	0.20	0.19	0.19	0.19	1.16%	268,275
Jun 2, 2026	0.19	0.19	0.18	0.19	0.19	3.20%	170,567
Jun 1, 2026	0.19	0.22	0.16	0.18	0.18	1.77%	596,938
May 29, 2026	0.13	0.21	0.11	0.18	0.18	-36.63%	1,464,904
May 28, 2026	0.29	0.29	0.28	0.29	0.29	-0.48%	11,191
May 27, 2026	0.28	0.29	0.27	0.29	0.29	1.82%	89,350
May 26, 2026	0.27	0.28	0.27	0.28	0.28	0.86%	69,542
May 22, 2026	0.25	0.28	0.25	0.28	0.28	1.43%	38,369
May 21, 2026	0.27	0.28	0.27	0.28	0.28	2.17%	220,075
May 20, 2026	0.28	0.28	0.27	0.27	0.27	-3.93%	61,547
May 19, 2026	0.27	0.28	0.27	0.28	0.28	0.41%	111,829
May 18, 2026	0.29	0.29	0.27	0.28	0.28	-2.61%	220,704
May 15, 2026	0.29	0.29	0.28	0.29	0.29	-0.28%	97,221
May 14, 2026	0.30	0.30	0.27	0.29	0.29	-2.24%	228,482
May 13, 2026	0.29	0.30	0.29	0.29	0.29	0.79%	98,886
May 12, 2026	0.32	0.32	0.29	0.29	0.29	-2.66%	103,823
May 11, 2026	0.30	0.31	0.29	0.30	0.30	1.18%	121,609
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.00%	155,299
May 7, 2026	0.31	0.32	0.30	0.30	0.30	-0.70%	45,210
May 6, 2026	0.32	0.32	0.29	0.30	0.30	-5.22%	141,626
May 5, 2026	0.33	0.33	0.31	0.32	0.32	-1.86%	49,671
May 4, 2026	0.32	0.33	0.31	0.32	0.32	2.42%	83,058
May 1, 2026	0.30	0.32	0.30	0.32	0.32	-0.84%	79,533
Apr 30, 2026	0.31	0.32	0.29	0.32	0.32	8.08%	65,817
Apr 29, 2026	0.31	0.31	0.29	0.30	0.30	-3.30%	270,839
Apr 28, 2026	0.32	0.32	0.31	0.31	0.31	-3.18%	383,834
Apr 27, 2026	0.32	0.33	0.31	0.32	0.32	-2.09%	317,133
Apr 24, 2026	0.34	0.34	0.32	0.32	0.32	-3.64%	335,190
Apr 23, 2026	0.38	0.38	0.34	0.34	0.34	-2.90%	158,801
Apr 22, 2026	0.42	0.42	0.35	0.35	0.35	-4.14%	73,481
Apr 21, 2026	0.35	0.36	0.35	0.36	0.36	2.24%	189,091
Apr 20, 2026	0.36	0.37	0.35	0.35	0.35	-1.68%	238,790
Apr 17, 2026	0.37	0.37	0.35	0.36	0.36	-1.64%	244,326
Apr 16, 2026	0.35	0.37	0.35	0.36	0.36	3.99%	84,318
Apr 15, 2026	0.36	0.36	0.35	0.35	0.35	0.03%	104,269
Apr 14, 2026	0.37	0.37	0.35	0.35	0.35	-3.87%	95,195
Apr 13, 2026	0.35	0.37	0.35	0.36	0.36	2.62%	127,016
Apr 10, 2026	0.35	0.36	0.35	0.35	0.35	-2.12%	161,696
Apr 9, 2026	0.36	0.38	0.36	0.36	0.36	0.67%	113,397
Apr 8, 2026	0.39	0.39	0.34	0.36	0.36	-7.42%	362,582
Apr 7, 2026	0.38	0.40	0.37	0.39	0.39	4.17%	334,833
Apr 6, 2026	0.34	0.39	0.34	0.37	0.37	5.36%	385,313
Apr 2, 2026	0.35	0.37	0.34	0.35	0.35	0.74%	165,491
Apr 1, 2026	0.34	0.36	0.34	0.35	0.35	-2.17%	27,891
Mar 31, 2026	0.34	0.37	0.34	0.36	0.36	5.69%	36,144
Mar 30, 2026	0.36	0.36	0.34	0.34	0.34	-2.70%	81,350
Mar 27, 2026	0.35	0.37	0.34	0.35	0.35	1.63%	49,617
Mar 26, 2026	0.36	0.36	0.34	0.34	0.34	-1.98%	32,169