Military Metals Corp. (MILIF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
-0.0100 (-5.88%)
Oct 23, 2026, 11:56 AM EDT
MILIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.60% | - |
| Oct 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.65% | 147,801 |
| Oct 21, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.74% | 5,920 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.76% | 68,825 |
| Oct 19, 2026 | 0.16 | 0.20 | 0.16 | 0.17 | 0.17 | 21.23% | 187,653 |
| Oct 16, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 18.05% | 112,167 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.10 | 0.12 | 0.12 | -4.27% | 363,501 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 7.16% | 382,736 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.92% | 90,838 |
| Oct 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 38,477 |
| Oct 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.16% | 3,225 |
| Oct 8, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.00% | 44,855 |
| Oct 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.89% | 54,078 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.90% | 52,011 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.25% | 30,992 |
| Oct 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.00% | 20,650 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.13% | 40,898 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.94% | 31,133 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.15% | 14,678 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,013 |
| Sep 25, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.34% | 5,830 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.53% | 48,380 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.89% | 33,538 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.57% | 112,352 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.46% | 19,790 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.89% | 11,135 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.05% | 13,760 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.14% | 27,424 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.73% | 77,162 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.61% | 28,123 |
| Sep 11, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.92% | 37,655 |
| Sep 10, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -9.68% | 9,204 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.25% | 76,487 |
| Sep 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.29% | 102,512 |
| Sep 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.12% | 18,920 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.54% | 64,773 |
| Sep 2, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.91% | 93,048 |
| Sep 1, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.87% | 13,530 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.44% | 59,704 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.26% | 49,740 |
| Aug 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.00% | 70,510 |
| Aug 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.07% | 14,532 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.92% | 83,974 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 4.20% | 31,900 |
| Aug 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.99% | 89,601 |
| Aug 20, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -8.54% | 271,798 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.29% | 7,857 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00% | 8,735 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.90% | 122,205 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00% | 37,033 |