MiMedia Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-0.91%	9,050
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	24.39%	27,652
Oct 31, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Oct 30, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Oct 29, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Oct 28, 2025	0.25	0.27	0.25	0.27	0.27	-8.52%	27,500
Oct 27, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	16,650
Oct 24, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 23, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 22, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 21, 2025	0.33	0.33	0.30	0.30	0.30	-9.09%	167,945
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 17, 2025	0.33	0.33	0.33	0.33	0.33	5.02%	1,000
Oct 16, 2025	0.32	0.33	0.31	0.31	0.31	7.22%	24,920
Oct 15, 2025	0.29	0.29	0.29	0.29	0.29	-12.20%	200
Oct 14, 2025	0.30	0.33	0.28	0.33	0.33	33.52%	12,900
Oct 13, 2025	0.17	0.27	0.17	0.25	0.25	-12.44%	17,880
Oct 10, 2025	0.30	0.30	0.29	0.29	0.29	-13.48%	26,000
Oct 9, 2025	0.33	0.33	0.33	0.33	0.33	6.59%	6,600
Oct 8, 2025	0.29	0.31	0.29	0.31	0.31	-7.58%	14,236
Oct 7, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 6, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 3, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 2, 2025	0.33	0.34	0.33	0.34	0.34	-16.25%	22,000
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	11.11%	2,000
Sep 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Sep 29, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Sep 26, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	2,500
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-	2,000
Sep 23, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	18,000
Sep 22, 2025	0.37	0.37	0.36	0.36	0.36	-11.25%	2,500
Sep 19, 2025	0.35	0.40	0.35	0.40	0.40	4.52%	34,000
Sep 18, 2025	0.38	0.38	0.38	0.38	0.38	-4.30%	200
Sep 17, 2025	0.40	0.40	0.40	0.40	0.40	-10.05%	6,620
Sep 16, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Sep 15, 2025	0.43	0.44	0.43	0.44	0.44	3.13%	2,227
Sep 12, 2025	0.37	0.43	0.37	0.43	0.43	15.55%	81,474
Sep 11, 2025	0.38	0.40	0.37	0.37	0.37	1.28%	132,750
Sep 10, 2025	0.39	0.39	0.37	0.37	0.37	-4.23%	30,500
Sep 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 8, 2025	0.38	0.38	0.38	0.38	0.38	-5.78%	1,500
Sep 5, 2025	0.41	0.41	0.41	0.41	0.41	-4.37%	10,000
Sep 4, 2025	0.43	0.43	0.43	0.43	0.43	-2.97%	2,250
Sep 3, 2025	0.42	0.44	0.42	0.44	0.44	-6.38%	11,000
Sep 2, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Aug 29, 2025	0.47	0.48	0.47	0.47	0.47	-0.66%	108,726
Aug 28, 2025	0.48	0.48	0.47	0.47	0.47	-4.39%	8,000
Aug 27, 2025	0.50	0.50	0.49	0.49	0.49	-2.95%	47,000
Aug 26, 2025	0.51	0.51	0.51	0.51	0.51	1.01%	100