MiMedia Holdings Inc. (MIMDF)
OTCMKTS · Delayed Price · Currency is USD
0.1800
-0.0700 (-28.00%)
At close: Mar 20, 2026
MIMDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -28.00% | 500 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,500 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 21.36% | 25,500 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.24% | 3,500 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.18% | 5,000 |
| Feb 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.45% | 35,000 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.45% | 3,000 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 22.41% | 2,500 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.89% | 1,000 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.53% | 5,854 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.84% | 30,000 |
| Feb 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 16,000 |
| Jan 29, 2026 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | -7.23% | 99,000 |
| Jan 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -15.37% | 8,000 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.50% | 22,500 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.20% | 15,000 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.85% | 5,000 |
| Jan 21, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 8.34% | 12,500 |
| Jan 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.50% | 2,000 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.73% | 42,000 |
| Jan 6, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -18.74% | 74,000 |
| Dec 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.29% | 3,000 |
| Dec 30, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -9.30% | 94,000 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.54% | 5,000 |
| Dec 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.84% | 30,000 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.36% | 20,000 |
| Dec 11, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 3.18% | 87,000 |
| Dec 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.12% | 7,000 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.67% | 9,000 |
| Dec 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.18% | 2,500 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.97% | 10,000 |
| Nov 20, 2025 | 0.23 | 0.24 | 0.20 | 0.23 | 0.23 | -14.64% | 30,000 |
| Nov 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -13.57% | 22,500 |
| Nov 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -16.00% | 2,500 |
| Nov 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.29% | 10,500 |
| Nov 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.64% | 20,000 |
| Nov 6, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 9.94% | 25,000 |
| Nov 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.91% | 9,050 |
| Nov 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 24.39% | 27,652 |
| Oct 28, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -8.52% | 27,500 |
| Oct 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 16,650 |
| Oct 21, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -9.09% | 167,945 |
| Oct 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5.03% | 1,000 |
| Oct 16, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | 7.20% | 24,920 |
| Oct 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -12.19% | 200 |
| Oct 14, 2025 | 0.30 | 0.33 | 0.28 | 0.33 | 0.33 | 33.52% | 12,900 |
| Oct 13, 2025 | 0.17 | 0.27 | 0.17 | 0.25 | 0.25 | -12.43% | 17,880 |
| Oct 10, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -13.48% | 26,000 |