MiMedia Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jul 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jul 16, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jul 15, 2025	0.55	0.55	0.55	0.55	0.55	-	26,002
Jul 14, 2025	0.55	0.55	0.55	0.55	0.55	26.85%	500
Jul 11, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 10, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jul 9, 2025	0.45	0.45	0.43	0.43	0.43	-1.61%	9,618
Jul 8, 2025	0.44	0.44	0.44	0.44	0.44	10.17%	20,000
Jul 7, 2025	0.40	0.40	0.40	0.40	0.40	6.50%	2,500
Jul 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 2, 2025	0.40	0.40	0.37	0.38	0.38	-5.60%	6,427
Jul 1, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 27, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 26, 2025	0.40	0.40	0.40	0.40	0.40	0.73%	5,000
Jun 25, 2025	0.40	0.40	0.39	0.40	0.40	8.32%	22,000
Jun 24, 2025	0.36	0.36	0.36	0.36	0.36	-8.10%	539
Jun 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 20, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 18, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 16, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 12, 2025	0.40	0.40	0.40	0.40	0.40	4.42%	14,500
Jun 11, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 6, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 4, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	20,500
Jun 3, 2025	0.37	0.37	0.37	0.37	0.37	1.65%	32,670
Jun 2, 2025	0.37	0.37	0.36	0.36	0.36	10.30%	24,035
May 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 28, 2025	0.36	0.36	0.32	0.33	0.33	0.32%	68,800
May 27, 2025	0.36	0.36	0.33	0.33	0.33	9.65%	49,380
May 23, 2025	0.30	0.30	0.30	0.30	0.30	-	50,000
May 22, 2025	0.30	0.30	0.30	0.30	0.30	-	-
May 21, 2025	0.33	0.33	0.30	0.30	0.30	-11.76%	10,000
May 20, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	16,000
May 19, 2025	0.38	0.38	0.35	0.35	0.35	6.06%	11,112
May 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 14, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 13, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 9, 2025	0.34	0.34	0.33	0.33	0.33	-	35,500
May 8, 2025	0.34	0.34	0.33	0.33	0.33	-4.35%	40,000
May 7, 2025	0.36	0.36	0.35	0.35	0.35	-6.02%	64,481