MiMedia Holdings Inc. (MIMDF)
OTCMKTS
· Delayed Price · Currency is USD
0.3671
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
MiMedia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| May 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -8.68% | 2,001 |
| Apr 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.01% | 1,500 |
| Apr 17, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 7.57% | 7,000 |
| Apr 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 16,500 |
| Apr 11, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 4.29% | 33,000 |
| Apr 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 10,000 |
| Apr 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 8, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 6.07% | 50,500 |
| Apr 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.77% | 950 |
| Apr 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 31,500 |
| Apr 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.03% | 500 |
| Apr 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.00% | 5,250 |
| Apr 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -6.28% | 25,000 |
| Mar 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 3.50% | 50,000 |
| Mar 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.64% | 9,920 |
| Mar 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.85% | 8,000 |
| Mar 24, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.16% | 22,500 |
| Mar 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 7.06% | 200,000 |
| Mar 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -6.59% | 2,000 |
| Mar 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 18, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 3.71% | 202,500 |
| Mar 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 9,500 |
| Mar 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.87% | 1,500 |
| Mar 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,000 |
| Mar 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.18% | 13,403 |
| Mar 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 6.22% | 9,583 |
| Mar 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 34,500 |
| Mar 5, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.82% | 14,500 |
| Mar 4, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 5.45% | 76,000 |
| Mar 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 28, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 4.14% | 11,000 |
| Feb 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 6.69% | 147,000 |
| Feb 25, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -4.95% | 20,000 |
| Feb 24, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 18,924 |
| Feb 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.63% | 67,000 |