MiMedia Holdings Inc. (MIMDF)
OTCMKTS · Delayed Price · Currency is USD
0.1012
0.00 (0.00%)
Aug 11, 2026, 4:00 PM EDT
MIMDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.27% | 1,500 |
| Aug 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 28.12% | 34,000 |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.23% | 45,000 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.72% | 10,000 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.34% | 20,900 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.03% | 5,000 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.66% | 25,900 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.79% | 17,500 |
| Jun 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.48% | 50,000 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.16% | 100 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.10% | 500 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.75% | 1,000 |
| Jun 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -5.10% | 1,000 |
| Jun 9, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 5.88% | 57,500 |
| Jun 8, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 17.96% | 32,000 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 16.00% | 16,000 |
| Jun 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.17% | 35,000 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -11.27% | 60,000 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.39% | 514 |
| May 21, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -9.69% | 106,200 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 95,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.07% | 63,700 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.48% | 96,500 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.25% | 30,000 |
| May 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.15% | 6,500 |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 2,428 |
| May 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 2,000 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.94% | 65,300 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.41% | 27,500 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16% | 1,500 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.03% | 50,000 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.67% | 300 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.98% | 15,000 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.44% | 1,666 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -28.00% | 500 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,500 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 21.36% | 25,500 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.24% | 3,500 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.19% | 5,000 |
| Feb 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.43% | 35,000 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.45% | 3,000 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 22.41% | 2,500 |