Mitsubishi Materials Corporation (MIMTF)
OTCMKTS
· Delayed Price · Currency is USD
17.25
0.00 (0.00%)
At close: Nov 7, 2024
Mitsubishi Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -4.17% | 100 |
| Oct 2, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.15% | 100 |
| Sep 3, 2024 | 17.40 | 17.50 | 17.40 | 17.45 | 17.45 | -6.43% | 801 |
| Jul 3, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -3.52% | 100 |
| May 22, 2024 | 20.00 | 20.00 | 19.33 | 19.33 | 19.33 | -2.23% | 5,700 |
| May 6, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.31% | 100 |
| Apr 30, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 13.34% | 208,580 |
| Feb 12, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - | 500 |