Mitsubishi Materials Corporation (MIMTF)
OTCMKTS · Delayed Price · Currency is USD
16.34
-0.98 (-5.69%)
At close: Aug 28, 2025
Mitsubishi Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.69% | 1,200 |
| Aug 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 8.28% | 700 |
| Aug 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% | 1,000 |
| Jul 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 4.01% | 1,600 |
| Jul 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% | 867 |
| Jul 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,000 |
| Jul 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.26% | 400 |
| Jul 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.47% | 500 |
| Jun 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% | 500 |
| May 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% | 1,500 |