MIMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	31.50	31.60	31.50	31.60	31.60	0.32%	285
Mar 17, 2026	31.50	31.50	31.50	31.50	31.50	-	200
Mar 12, 2026	32.04	32.04	30.56	31.50	31.50	-6.15%	541
Mar 5, 2026	32.62	33.57	32.62	33.57	33.57	-1.57%	1,535
Mar 4, 2026	34.10	34.10	34.10	34.10	34.10	-12.56%	1,115
Mar 2, 2026	39.00	39.00	39.00	39.00	39.00	-	1,000
Feb 27, 2026	39.00	39.00	39.00	39.00	39.00	12.65%	870
Feb 23, 2026	34.97	34.97	34.50	34.62	34.62	0.84%	547
Feb 18, 2026	34.33	34.33	34.33	34.33	34.33	-	1,015
Feb 12, 2026	34.33	34.33	34.33	34.33	34.33	19.85%	300
Feb 6, 2026	28.65	28.65	28.65	28.65	28.65	18.16%	160
Jan 5, 2026	23.73	24.24	23.73	24.24	24.24	34.68%	200