Mitsubishi Materials Corporation (MIMTF)
OTCMKTS · Delayed Price · Currency is USD
28.65
0.00 (0.00%)
At close: Feb 6, 2026
Mitsubishi Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 18.16% | 160 |
| Jan 5, 2026 | 23.73 | 24.24 | 23.73 | 24.24 | 24.24 | 34.68% | 200 |
| Sep 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10.16% | 300 |
| Aug 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.69% | 1,200 |