MIMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.95	32.95	32.95	32.95	32.95	0.24%	130
Apr 23, 2026	32.87	32.87	32.87	32.87	32.87	-6.25%	100
Apr 20, 2026	35.06	35.06	35.06	35.06	35.06	-2.61%	100
Apr 14, 2026	36.00	36.00	36.00	36.00	36.00	-	100
Apr 9, 2026	36.00	36.00	36.00	36.00	36.00	14.10%	100
Apr 2, 2026	31.55	31.55	31.55	31.55	31.55	8.79%	100
Mar 31, 2026	29.00	29.00	29.00	29.00	29.00	-8.23%	241
Mar 23, 2026	31.50	31.60	31.50	31.60	31.60	0.32%	285
Mar 17, 2026	31.50	31.50	31.50	31.50	31.50	-	200
Mar 12, 2026	32.04	32.04	30.56	31.50	31.50	-6.15%	541
Mar 5, 2026	32.62	33.57	32.62	33.57	33.57	-1.57%	1,535
Mar 4, 2026	34.10	34.10	34.10	34.10	34.10	-12.56%	1,115
Mar 2, 2026	39.00	39.00	39.00	39.00	39.00	-	1,000
Feb 27, 2026	39.00	39.00	39.00	39.00	39.00	12.65%	870
Feb 23, 2026	34.97	34.97	34.50	34.62	34.62	0.84%	547
Feb 18, 2026	34.33	34.33	34.33	34.33	34.33	-	1,015
Feb 12, 2026	34.33	34.33	34.33	34.33	34.33	19.85%	300
Feb 6, 2026	28.65	28.65	28.65	28.65	28.65	18.16%	160