MIMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	29.13	29.43	29.13	29.43	29.43	-8.03%	250
Aug 6, 2026	30.49	32.00	30.49	32.00	32.00	32.78%	600
Jul 21, 2026	24.10	24.10	24.10	24.10	24.10	-3.70%	185
Jul 13, 2026	26.28	26.28	25.03	25.03	25.03	-3.97%	323
Jul 2, 2026	26.06	26.06	26.06	26.06	26.06	-13.99%	300
Jun 22, 2026	30.30	30.30	30.30	30.30	30.30	-0.61%	325
Jun 5, 2026	30.49	30.49	30.49	30.49	30.49	-4.82%	115
Jun 3, 2026	32.03	32.03	32.03	32.03	32.03	-7.17%	100
May 14, 2026	34.50	34.50	34.50	34.50	34.50	4.70%	160
Apr 28, 2026	32.95	32.95	32.95	32.95	32.95	0.24%	130
Apr 23, 2026	32.87	32.87	32.87	32.87	32.87	-6.25%	100