MINEBEA MITSUMI Inc. (MINBY)
OTCMKTS · Delayed Price · Currency is USD
16.06
+0.03 (0.19%)
Aug 1, 2025, 4:00 PM EDT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.0616.0616.0616.0616.060.19%256
Jul 31, 202516.0316.0316.0316.0316.030.19%341
Jul 30, 202515.9016.0014.9716.0016.00-0.56%2,423
Jul 29, 202516.0916.0916.0916.0916.09-86
Jul 28, 202514.7716.0914.7716.0916.09-2.31%1,066
Jul 25, 202516.4716.4716.4716.4716.47-176
Jul 24, 202516.4716.4716.4716.4716.47--
Jul 23, 202517.3417.3416.4716.4716.473.65%639
Jul 22, 202515.8915.8915.8915.8915.892.25%153
Jul 21, 202515.2115.5415.2115.5415.543.26%1,636
Jul 18, 202515.0515.0515.0515.0515.051.14%323
Jul 17, 202515.4915.4914.8814.8814.884.42%1,574
Jul 16, 202514.2514.2514.2514.2514.25-6.86%444
Jul 15, 202515.3015.3015.3015.3015.30-207
Jul 14, 202515.3015.3015.3015.3015.30-7.55%403
Jul 11, 202516.5516.5516.5516.5516.557.25%250
Jul 10, 202516.1316.1315.2515.4315.430.13%755
Jul 9, 202515.4115.4115.4115.4115.41-214
Jul 8, 202514.4515.4114.4515.4115.41-3.34%372
Jul 7, 202515.9415.9415.9415.9415.940.91%5,317
Jul 3, 202515.7615.8014.9015.8015.8022.39%1,034
Jul 2, 202514.3414.3412.9112.9112.91-11.58%539
Jul 1, 202515.0815.0814.5614.6014.601.88%922
Jun 30, 202515.2615.2614.3314.3314.33-0.03%4,094
Jun 27, 202514.3414.3414.3414.3414.340.53%493
Jun 26, 202512.9114.2612.9114.2614.264.09%560
Jun 25, 202513.4613.7013.4413.7013.706.20%6,348
Jun 24, 202514.8215.6312.9012.9012.90-16.77%6,769
Jun 23, 202515.5015.5015.5015.5015.50-295
Jun 20, 202514.3215.5014.3215.5015.5010.01%435
Jun 18, 202514.0914.0914.0914.0914.09-140
Jun 17, 202514.0914.0914.0914.0914.097.30%557
Jun 16, 202514.3314.3313.0013.1313.131.95%5,987
Jun 13, 202512.8812.8812.8812.8812.88-11.90%10,168
Jun 12, 202514.4014.6214.4014.6214.62-2.08%407
Jun 11, 202514.3014.9314.1014.9314.9311.09%3,387
Jun 10, 202513.7513.7513.4413.4413.44-9.92%1,837
Jun 9, 202512.9414.9212.9414.9214.921.21%767
Jun 6, 202514.7414.7414.7414.7414.74-4.21%431
Jun 5, 202515.3915.3915.3915.3915.395.56%10,309
Jun 4, 202514.5014.5814.5014.5814.581.89%325
Jun 3, 202514.3114.3113.7614.3114.31-8.03%766
Jun 2, 202514.5015.5614.0915.5615.56-5.24%667
May 30, 202514.2916.4214.2916.4216.4216.45%921
May 29, 202514.0714.5514.0714.1014.109.47%4,414
May 28, 202514.7114.7112.8812.8812.88-11.84%2,404
May 27, 202514.7014.7013.2914.6114.612.45%1,247
May 23, 202514.5314.5314.2614.2614.269.40%2,352
May 22, 202515.7815.7813.0413.0413.04-9.70%616
May 21, 202514.4414.4414.4414.4414.44-280