MINBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.90	15.90	15.90	15.90	15.90	-0.53%	691
Mar 26, 2026	16.48	16.48	15.98	15.98	15.98	62.90%	455
Mar 25, 2026	9.81	9.81	9.81	9.81	9.81	-41.91%	542
Mar 24, 2026	16.89	16.89	16.89	16.89	16.89	8.81%	515
Mar 23, 2026	15.52	15.52	15.52	15.52	15.52	-4.73%	389
Mar 19, 2026	16.15	16.71	16.15	16.29	16.29	-9.25%	2,295
Mar 18, 2026	17.95	17.95	17.95	17.95	17.95	5.16%	2,046
Mar 16, 2026	17.70	17.70	17.07	17.07	17.07	0.41%	1,144
Mar 13, 2026	17.79	17.88	17.00	17.00	17.00	-	774
Mar 12, 2026	18.20	18.20	17.00	17.00	17.00	-6.13%	7,040
Mar 11, 2026	18.11	18.11	18.11	18.11	18.11	0.84%	341
Mar 9, 2026	16.39	18.92	16.39	17.96	17.96	-4.32%	1,019
Mar 6, 2026	18.77	18.77	18.77	18.77	18.77	-2.72%	334
Mar 5, 2026	18.80	19.37	18.80	19.30	19.30	3.84%	8,000
Mar 4, 2026	18.92	18.92	18.58	18.58	18.58	-13.38%	9,283
Mar 2, 2026	21.45	21.45	21.45	21.45	21.45	-1.33%	210
Feb 27, 2026	23.23	23.23	21.25	21.74	21.74	-0.84%	1,122
Feb 25, 2026	22.09	22.18	21.35	21.93	21.93	1.79%	1,753
Feb 24, 2026	21.54	21.54	21.54	21.54	21.54	0.62%	403
Feb 23, 2026	21.47	21.50	21.41	21.41	21.41	-2.40%	2,102
Feb 20, 2026	21.80	22.33	21.46	21.94	21.94	-5.57%	1,618
Feb 19, 2026	21.20	23.23	21.20	23.23	23.23	3.98%	4,990
Feb 18, 2026	23.90	23.90	22.34	22.34	22.34	-2.32%	512
Feb 13, 2026	21.57	23.03	21.57	22.87	22.87	-3.34%	2,258
Feb 12, 2026	24.20	24.20	23.66	23.66	23.66	-2.07%	2,046
Feb 11, 2026	21.95	24.16	21.95	24.16	24.16	6.81%	962
Feb 10, 2026	22.62	22.62	22.62	22.62	22.62	1.34%	252
Feb 6, 2026	22.32	22.32	22.32	22.32	22.32	0.04%	406
Feb 5, 2026	21.44	22.31	21.16	22.31	22.31	12.23%	7,030
Feb 4, 2026	20.02	20.42	19.88	19.88	19.88	-5.16%	6,436
Feb 3, 2026	22.45	22.45	20.96	20.96	20.96	7.76%	3,962
Jan 30, 2026	19.45	19.45	19.45	19.45	19.45	-6.29%	282
Jan 28, 2026	20.76	20.76	20.76	20.76	20.76	-8.24%	359
Jan 27, 2026	22.62	22.62	22.62	22.62	22.62	6.40%	152
Jan 23, 2026	21.26	21.26	21.26	21.26	21.26	-1.21%	549
Jan 22, 2026	21.49	21.52	21.49	21.52	21.52	7.49%	826
Jan 20, 2026	19.45	20.02	19.45	20.02	20.02	-5.30%	1,795
Jan 16, 2026	21.41	21.41	21.14	21.14	21.14	1.59%	3,944
Jan 15, 2026	20.49	20.81	20.49	20.81	20.81	5.93%	2,708
Jan 13, 2026	19.93	19.93	19.30	19.65	19.65	0.43%	554
Jan 12, 2026	20.09	20.09	19.56	19.56	19.56	-1.21%	1,005
Jan 8, 2026	19.50	19.80	19.50	19.80	19.80	-4.12%	610
Jan 7, 2026	20.65	20.65	20.65	20.65	20.65	2.43%	177
Jan 6, 2026	20.66	20.66	20.16	20.16	20.16	-1.53%	2,335
Jan 2, 2026	19.37	20.47	19.37	20.47	20.47	7.79%	939
Dec 31, 2025	18.99	18.99	18.99	18.99	18.99	-6.55%	266
Dec 24, 2025	20.33	20.33	20.33	20.33	20.33	-2.14%	260
Dec 22, 2025	20.77	20.77	20.77	20.77	20.77	2.57%	1,149
Dec 18, 2025	19.40	20.25	19.40	20.25	20.25	-0.30%	506
Dec 17, 2025	20.31	20.31	20.31	20.31	20.31	-1.98%	260