MINBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	29.84	32.75	29.84	30.61	30.61	0.94%	1,329
Jun 2, 2026	29.80	31.52	29.18	30.32	30.32	2.03%	2,038
Jun 1, 2026	29.72	31.74	29.72	29.72	29.72	8.57%	2,287
May 28, 2026	27.38	27.38	27.38	27.38	27.38	3.65%	224
May 27, 2026	26.75	26.75	26.41	26.41	26.41	-1.27%	430
May 26, 2026	26.75	29.15	26.75	26.75	26.75	11.00%	5,737
May 22, 2026	25.60	25.60	24.05	24.10	24.10	-6.23%	3,958
May 20, 2026	23.85	25.70	23.64	25.70	25.70	5.18%	551
May 18, 2026	24.44	24.44	24.44	24.44	24.44	-2.98%	324
May 13, 2026	25.19	25.19	25.19	25.19	25.19	8.70%	1,090
May 12, 2026	23.00	23.17	22.68	23.17	23.17	2.16%	656
May 11, 2026	22.86	22.87	22.17	22.68	22.68	4.04%	1,300
May 8, 2026	21.80	21.80	21.80	21.80	21.80	5.77%	147
May 6, 2026	21.00	21.90	20.61	20.61	20.61	4.14%	6,663
May 5, 2026	20.65	20.65	19.79	19.79	19.79	-6.43%	462
May 4, 2026	20.00	21.15	20.00	21.15	21.15	-0.38%	3,414
May 1, 2026	19.90	21.23	19.90	21.23	21.23	1.00%	360
Apr 30, 2026	20.41	21.02	20.41	21.02	21.02	3.65%	742
Apr 29, 2026	19.70	20.29	19.10	20.28	20.28	9.92%	6,396
Apr 28, 2026	19.72	20.06	18.45	18.45	18.45	-10.70%	7,343
Apr 24, 2026	19.63	20.66	19.63	20.66	20.66	2.08%	1,063
Apr 23, 2026	18.95	20.24	18.95	20.24	20.24	3.95%	612
Apr 22, 2026	18.10	19.47	18.10	19.47	19.47	-1.02%	423
Apr 21, 2026	19.65	19.67	19.65	19.67	19.67	0.46%	11,486
Apr 20, 2026	19.48	19.58	19.48	19.58	19.58	-3.31%	4,545
Apr 16, 2026	20.25	20.25	20.25	20.25	20.25	20.68%	506
Apr 15, 2026	16.78	16.78	16.78	16.78	16.78	-7.45%	576
Apr 14, 2026	18.14	18.14	18.13	18.13	18.13	-2.05%	4,050
Apr 13, 2026	18.00	18.70	18.00	18.51	18.51	8.69%	6,892
Apr 10, 2026	17.87	17.87	17.03	17.03	17.03	-8.54%	4,436
Apr 8, 2026	18.70	18.70	18.62	18.62	18.62	13.74%	834
Apr 7, 2026	15.45	16.37	15.45	16.37	16.37	0.24%	441
Apr 6, 2026	16.84	16.84	16.33	16.33	16.33	0.06%	404
Apr 2, 2026	16.32	16.32	16.32	16.32	16.32	-4.16%	374
Apr 1, 2026	17.93	17.93	17.03	17.03	17.03	5.12%	1,136
Mar 31, 2026	17.27	17.27	16.20	16.20	16.20	-1.52%	2,010
Mar 30, 2026	15.27	16.45	15.27	16.45	16.45	3.49%	641
Mar 27, 2026	15.90	15.90	15.90	15.90	15.90	-0.53%	691
Mar 26, 2026	16.48	16.48	15.98	15.98	15.98	62.90%	455
Mar 25, 2026	9.81	9.81	9.81	9.81	9.81	-41.91%	542
Mar 24, 2026	16.89	16.89	16.89	16.89	16.89	8.81%	515
Mar 23, 2026	15.52	15.52	15.52	15.52	15.52	-4.73%	389
Mar 19, 2026	16.15	16.71	16.15	16.29	16.29	-9.25%	2,295
Mar 18, 2026	17.95	17.95	17.95	17.95	17.95	5.16%	2,046
Mar 16, 2026	17.70	17.70	17.07	17.07	17.07	0.41%	1,144
Mar 13, 2026	17.79	17.88	17.00	17.00	17.00	-	774
Mar 12, 2026	18.20	18.20	17.00	17.00	17.00	-6.13%	7,040
Mar 11, 2026	18.11	18.11	18.11	18.11	18.11	0.84%	341
Mar 9, 2026	16.39	18.92	16.39	17.96	17.96	-4.32%	1,019
Mar 6, 2026	18.77	18.77	18.77	18.77	18.77	-2.72%	334