MINBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.08	18.26	17.91	18.00	18.00	1.79%	2,597
Nov 6, 2026	18.15	18.44	17.63	17.68	17.68	-10.28%	4,315
Nov 5, 2026	18.29	19.71	18.29	19.71	19.71	-2.59%	989
Nov 4, 2026	20.23	20.23	20.23	20.23	20.23	2.56%	686
Nov 3, 2026	19.62	19.73	19.62	19.73	19.73	-4.01%	1,307
Nov 2, 2026	20.56	20.56	20.56	20.56	20.56	3.39%	661
Oct 30, 2026	19.88	19.88	19.88	19.88	19.88	-10.40%	10,319
Oct 29, 2026	21.11	22.19	20.02	22.19	22.19	13.68%	1,071
Oct 28, 2026	19.52	19.52	19.52	19.52	19.52	-8.36%	709
Oct 27, 2026	21.31	21.31	18.96	21.30	21.30	6.05%	2,234
Oct 26, 2026	20.55	20.55	19.64	20.09	20.09	4.50%	1,317
Oct 23, 2026	20.20	20.20	19.22	19.22	19.22	-2.88%	2,395
Oct 22, 2026	20.20	20.28	19.79	19.79	19.79	-4.07%	2,117
Oct 21, 2026	22.21	22.21	20.62	20.63	20.63	-2.30%	2,024
Oct 20, 2026	22.01	22.01	21.12	21.12	21.12	2.85%	660
Oct 19, 2026	20.98	20.98	20.53	20.53	20.53	-0.92%	1,807
Oct 16, 2026	21.50	21.50	20.72	20.72	20.72	-1.24%	4,713
Oct 15, 2026	21.41	21.41	20.71	20.98	20.98	-11.18%	3,571
Oct 14, 2026	23.47	23.62	23.47	23.62	23.62	4.61%	1,056
Oct 13, 2026	22.58	22.58	22.58	22.58	22.58	-0.74%	613
Oct 12, 2026	22.75	22.75	22.75	22.75	22.75	0.41%	424
Oct 9, 2026	22.66	22.66	22.66	22.66	22.66	-0.97%	381
Oct 8, 2026	22.00	22.88	22.00	22.88	22.88	-5.86%	5,832
Oct 7, 2026	23.16	24.30	23.16	24.30	24.30	-1.26%	827
Oct 6, 2026	25.18	25.18	24.61	24.61	24.61	2.20%	5,992
Oct 5, 2026	24.51	24.51	24.08	24.08	24.08	-2.47%	1,239
Oct 2, 2026	24.69	24.69	24.69	24.69	24.69	3.26%	382
Oct 1, 2026	24.50	24.50	23.91	23.91	23.91	-0.01%	885
Sep 30, 2026	24.35	24.35	23.91	23.91	23.91	2.62%	991
Sep 29, 2026	23.30	23.30	23.30	23.30	23.30	-0.06%	492
Sep 28, 2026	23.16	23.32	22.00	23.32	23.32	0.38%	861
Sep 25, 2026	23.20	23.60	23.20	23.23	23.23	2.02%	2,192
Sep 24, 2026	24.24	24.24	22.77	22.77	22.77	-1.74%	1,310
Sep 23, 2026	22.63	23.17	22.48	23.17	23.17	1.13%	801
Sep 22, 2026	23.20	23.59	22.91	22.91	22.91	6.52%	1,122
Sep 21, 2026	22.87	23.33	21.51	21.51	21.51	-7.84%	1,813
Sep 18, 2026	22.10	23.34	22.10	23.34	23.34	2.71%	2,049
Sep 17, 2026	22.73	22.94	22.73	22.73	22.73	4.27%	1,278
Sep 16, 2026	22.43	22.43	21.79	21.79	21.79	0.43%	3,054
Sep 15, 2026	21.21	22.31	21.21	21.70	21.70	-1.59%	4,693
Sep 11, 2026	22.21	22.21	21.94	22.05	22.05	2.39%	1,854
Sep 10, 2026	22.84	22.84	21.18	21.54	21.54	-3.04%	4,996
Sep 9, 2026	22.19	22.21	21.98	22.21	22.21	2.92%	1,017
Sep 8, 2026	21.91	22.16	21.58	21.58	21.58	1.39%	1,936
Sep 4, 2026	20.79	21.29	20.79	21.29	21.29	0.90%	854
Sep 3, 2026	20.81	21.10	20.20	21.10	21.10	0.55%	3,055
Sep 2, 2026	20.59	20.98	20.59	20.98	20.98	-3.67%	1,246
Sep 1, 2026	21.00	21.78	20.28	21.78	21.78	4.16%	1,346
Aug 31, 2026	21.21	21.50	20.91	20.91	20.91	-1.80%	1,567
Aug 28, 2026	21.29	21.29	21.29	21.29	21.29	-1.47%	764