MINBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.95	23.17	21.95	21.95	21.95	-6.58%	2,834
Aug 7, 2026	23.47	23.53	23.40	23.50	23.50	-0.02%	2,084
Aug 6, 2026	24.10	24.10	23.50	23.50	23.50	-7.75%	2,147
Aug 5, 2026	24.97	25.48	24.97	25.48	25.48	-0.97%	553
Aug 4, 2026	25.02	25.73	25.02	25.73	25.73	8.22%	2,384
Aug 3, 2026	22.76	25.72	22.76	23.77	23.77	6.72%	4,400
Jul 31, 2026	23.19	23.25	21.86	22.27	22.27	4.73%	4,167
Jul 30, 2026	20.35	21.27	20.35	21.27	21.27	-3.28%	7,551
Jul 29, 2026	21.50	21.99	21.11	21.99	21.99	-0.74%	1,928
Jul 28, 2026	22.16	23.27	22.16	22.16	22.16	-4.57%	3,914
Jul 27, 2026	22.96	23.25	22.96	23.22	23.22	-1.84%	2,766
Jul 24, 2026	25.00	25.20	23.65	23.65	23.65	-3.67%	3,073
Jul 23, 2026	24.38	26.04	24.38	24.55	24.55	1.34%	4,669
Jul 22, 2026	24.23	24.23	24.23	24.23	24.23	5.74%	993
Jul 21, 2026	24.10	24.54	22.91	22.91	22.91	-4.14%	1,265
Jul 20, 2026	23.91	24.70	23.88	23.90	23.90	3.64%	3,245
Jul 17, 2026	23.88	24.09	23.06	23.06	23.06	-5.90%	3,059
Jul 16, 2026	23.49	25.19	23.49	24.51	24.51	-4.70%	4,797
Jul 15, 2026	23.95	25.71	23.95	25.71	25.71	0.72%	6,224
Jul 14, 2026	25.53	27.10	25.53	25.53	25.53	-5.97%	1,618
Jul 13, 2026	25.76	27.15	25.76	27.15	27.15	-0.33%	1,513
Jul 10, 2026	27.24	27.24	27.24	27.24	27.24	-1.27%	1,640
Jul 9, 2026	26.89	28.21	26.89	27.59	27.59	5.75%	3,054
Jul 8, 2026	24.69	26.10	24.69	26.09	26.09	-7.30%	3,112
Jul 6, 2026	29.00	29.02	28.07	28.15	28.15	-3.51%	4,978
Jul 2, 2026	29.23	29.23	29.17	29.17	29.17	-5.01%	99,710
Jul 1, 2026	30.00	31.96	30.00	30.71	30.71	0.94%	16,295
Jun 30, 2026	29.46	31.14	29.46	30.43	30.42	6.53%	28,578
Jun 29, 2026	30.08	31.60	28.56	28.56	28.56	-4.16%	3,904
Jun 26, 2026	29.73	31.55	29.73	29.80	29.80	-10.75%	3,507
Jun 25, 2026	32.95	33.39	31.93	33.39	33.39	9.73%	23,863
Jun 24, 2026	30.43	32.30	30.20	30.43	30.43	1.60%	32,583
Jun 23, 2026	29.97	31.45	29.91	29.95	29.95	-2.64%	56,106
Jun 22, 2026	31.80	31.80	30.77	30.77	30.77	12.98%	1,928
Jun 18, 2026	29.28	29.28	27.23	27.23	27.23	-7.10%	32,302
Jun 17, 2026	30.60	30.62	29.31	29.31	29.31	-4.22%	18,483
Jun 16, 2026	30.10	30.60	30.10	30.60	30.60	5.89%	1,184
Jun 15, 2026	28.86	28.90	28.86	28.90	28.90	7.51%	606
Jun 12, 2026	28.25	28.25	26.88	26.88	26.88	-4.05%	563
Jun 11, 2026	28.02	28.02	28.02	28.02	28.02	4.83%	3,826
Jun 10, 2026	26.16	26.73	26.16	26.73	26.73	-7.46%	1,287
Jun 9, 2026	29.55	29.55	28.88	28.88	28.88	-6.05%	666
Jun 8, 2026	30.44	30.74	30.13	30.74	30.74	-5.24%	2,316
Jun 5, 2026	32.00	32.44	30.97	32.44	32.44	-1.70%	1,488
Jun 4, 2026	32.55	33.00	30.99	33.00	33.00	7.81%	1,554
Jun 3, 2026	29.84	32.75	29.84	30.61	30.61	0.94%	1,329
Jun 2, 2026	29.80	31.52	29.18	30.32	30.32	2.03%	2,038
Jun 1, 2026	29.72	31.74	29.72	29.72	29.72	8.57%	2,287
May 28, 2026	27.38	27.38	27.38	27.38	27.38	3.65%	224
May 27, 2026	26.75	26.75	26.41	26.41	26.41	-1.27%	430