MINBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	23.00	23.17	22.68	23.17	23.17	2.16%	656
May 11, 2026	22.86	22.87	22.17	22.68	22.68	4.04%	1,300
May 8, 2026	21.80	21.80	21.80	21.80	21.80	5.77%	147
May 6, 2026	21.00	21.90	20.61	20.61	20.61	4.14%	6,663
May 5, 2026	20.65	20.65	19.79	19.79	19.79	-6.43%	462
May 4, 2026	20.00	21.15	20.00	21.15	21.15	-0.38%	3,414
May 1, 2026	19.90	21.23	19.90	21.23	21.23	1.00%	360
Apr 30, 2026	20.41	21.02	20.41	21.02	21.02	3.65%	742
Apr 29, 2026	19.70	20.29	19.10	20.28	20.28	9.92%	6,396
Apr 28, 2026	19.72	20.06	18.45	18.45	18.45	-10.70%	7,343
Apr 24, 2026	19.63	20.66	19.63	20.66	20.66	2.08%	1,063
Apr 23, 2026	18.95	20.24	18.95	20.24	20.24	3.95%	612
Apr 22, 2026	18.10	19.47	18.10	19.47	19.47	-1.02%	423
Apr 21, 2026	19.65	19.67	19.65	19.67	19.67	0.46%	11,486
Apr 20, 2026	19.48	19.58	19.48	19.58	19.58	-3.31%	4,545
Apr 16, 2026	20.25	20.25	20.25	20.25	20.25	20.68%	506
Apr 15, 2026	16.78	16.78	16.78	16.78	16.78	-7.45%	576
Apr 14, 2026	18.14	18.14	18.13	18.13	18.13	-2.05%	4,050
Apr 13, 2026	18.00	18.70	18.00	18.51	18.51	8.69%	6,892
Apr 10, 2026	17.87	17.87	17.03	17.03	17.03	-8.54%	4,436
Apr 8, 2026	18.70	18.70	18.62	18.62	18.62	13.74%	834
Apr 7, 2026	15.45	16.37	15.45	16.37	16.37	0.24%	441
Apr 6, 2026	16.84	16.84	16.33	16.33	16.33	0.06%	404
Apr 2, 2026	16.32	16.32	16.32	16.32	16.32	-4.16%	374
Apr 1, 2026	17.93	17.93	17.03	17.03	17.03	5.12%	1,136
Mar 31, 2026	17.27	17.27	16.20	16.20	16.20	-1.52%	2,010
Mar 30, 2026	15.27	16.45	15.27	16.45	16.45	3.49%	641
Mar 27, 2026	15.90	15.90	15.90	15.90	15.90	-0.53%	691
Mar 26, 2026	16.48	16.48	15.98	15.98	15.98	62.90%	455
Mar 25, 2026	9.81	9.81	9.81	9.81	9.81	-41.91%	542
Mar 24, 2026	16.89	16.89	16.89	16.89	16.89	8.81%	515
Mar 23, 2026	15.52	15.52	15.52	15.52	15.52	-4.73%	389
Mar 19, 2026	16.15	16.71	16.15	16.29	16.29	-9.25%	2,295
Mar 18, 2026	17.95	17.95	17.95	17.95	17.95	5.16%	2,046
Mar 16, 2026	17.70	17.70	17.07	17.07	17.07	0.41%	1,144
Mar 13, 2026	17.79	17.88	17.00	17.00	17.00	-	774
Mar 12, 2026	18.20	18.20	17.00	17.00	17.00	-6.13%	7,040
Mar 11, 2026	18.11	18.11	18.11	18.11	18.11	0.84%	341
Mar 9, 2026	16.39	18.92	16.39	17.96	17.96	-4.32%	1,019
Mar 6, 2026	18.77	18.77	18.77	18.77	18.77	-2.72%	334
Mar 5, 2026	18.80	19.37	18.80	19.30	19.30	3.84%	8,000
Mar 4, 2026	18.92	18.92	18.58	18.58	18.58	-13.38%	9,283
Mar 2, 2026	21.45	21.45	21.45	21.45	21.45	-1.33%	210
Feb 27, 2026	23.23	23.23	21.25	21.74	21.74	-0.84%	1,122
Feb 25, 2026	22.09	22.18	21.35	21.93	21.93	1.79%	1,753
Feb 24, 2026	21.54	21.54	21.54	21.54	21.54	0.62%	403
Feb 23, 2026	21.47	21.50	21.41	21.41	21.41	-2.40%	2,102
Feb 20, 2026	21.80	22.33	21.46	21.94	21.94	-5.57%	1,618
Feb 19, 2026	21.20	23.23	21.20	23.23	23.23	3.98%	4,990
Feb 18, 2026	23.90	23.90	22.34	22.34	22.34	-2.32%	512