Minerva Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.18	0.18	0.18	0.18	0.18	7.29%	100
Aug 4, 2026	0.17	0.17	0.17	0.17	0.17	-	10,060
Aug 3, 2026	0.15	0.24	0.08	0.17	0.17	13.33%	64,095
Jul 31, 2026	0.30	0.31	0.15	0.15	0.15	-50.00%	96,054
Jul 30, 2026	0.30	0.31	0.30	0.30	0.30	15.38%	25,702
Jul 29, 2026	0.24	0.28	0.24	0.26	0.26	34.98%	17,900
Jul 23, 2026	0.19	0.19	0.19	0.19	0.19	1.38%	500
Jul 22, 2026	0.19	0.19	0.19	0.19	0.19	-2.10%	1,098
Jul 21, 2026	0.19	0.19	0.19	0.19	0.19	14.16%	100
Jul 20, 2026	0.16	0.20	0.16	0.17	0.17	28.79%	40,603
Jul 17, 2026	0.16	0.16	0.13	0.13	0.13	-21.80%	5,500
Jul 16, 2026	0.16	0.18	0.16	0.17	0.17	3.07%	4,050
Jul 15, 2026	0.15	0.16	0.15	0.16	0.16	46.82%	21,250
Jul 13, 2026	0.11	0.11	0.11	0.11	0.11	36.41%	113
Jul 10, 2026	0.10	0.10	0.07	0.08	0.08	-41.59%	39,700
Jul 7, 2026	0.10	0.14	0.10	0.14	0.14	-2.78%	3,955
Jul 2, 2026	0.14	0.14	0.14	0.14	0.14	-20.00%	200
Jul 1, 2026	0.18	0.18	0.18	0.18	0.18	2.21%	1,030
Jun 30, 2026	0.13	0.18	0.13	0.18	0.18	46.75%	209,000
Jun 29, 2026	0.18	0.18	0.10	0.12	0.12	-1.92%	164,529
Jun 25, 2026	0.09	0.12	0.09	0.12	0.12	4.67%	4,817
Jun 24, 2026	0.12	0.12	0.12	0.12	0.12	29.89%	5,150
Jun 23, 2026	0.28	0.28	0.09	0.09	0.09	-74.65%	222,263
Jun 22, 2026	1.24	1.24	0.35	0.36	0.36	-73.90%	205,716
Jun 18, 2026	0.91	1.39	0.91	1.36	1.36	34.65%	886,331
Jun 17, 2026	0.89	1.42	0.88	1.01	1.01	12.22%	325,341
Jun 16, 2026	0.89	0.90	0.69	0.90	0.90	1.13%	83,706
Jun 15, 2026	0.90	0.90	0.86	0.89	0.89	-11.01%	11,660
Jun 12, 2026	1.00	1.00	1.00	1.00	1.00	-1.48%	102
Jun 11, 2026	0.94	1.02	0.94	1.02	1.02	12.78%	6,109
Jun 10, 2026	1.01	1.01	0.88	0.90	0.90	2.27%	3,102
Jun 9, 2026	0.75	1.01	0.72	0.88	0.88	18.92%	287,627
Jun 8, 2026	0.67	1.00	0.60	0.74	0.74	13.79%	257,688
Jun 5, 2026	1.06	1.06	0.65	0.65	0.65	-35.61%	3,386
Jun 4, 2026	0.73	1.10	0.73	1.01	1.01	26.30%	48,982
Jun 3, 2026	0.66	0.80	0.52	0.80	0.80	72.12%	69,020
Jun 2, 2026	0.35	0.75	0.35	0.46	0.46	18.83%	73,661
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	-21.80%	100
May 29, 2026	0.50	0.50	0.50	0.50	0.50	25.00%	200
May 26, 2026	0.47	0.47	0.40	0.40	0.40	-2.44%	566
May 21, 2026	0.46	0.46	0.41	0.41	0.41	-10.58%	500
May 18, 2026	0.46	0.46	0.46	0.46	0.46	14.62%	200
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-	2,140
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	1,910
May 12, 2026	0.50	0.50	0.50	0.50	0.50	25.00%	249
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-	15,691
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,354
May 7, 2026	0.78	0.78	0.25	0.41	0.41	-19.70%	67,680
May 6, 2026	7.50	9.95	0.50	0.51	0.51	-93.24%	252,690
May 5, 2026	6.91	7.92	5.70	7.55	7.55	6.94%	664,931