MISVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.64	0.64	0.61	0.61	0.61	1.89%	4,500
Aug 5, 2026	0.61	0.61	0.60	0.60	0.60	5.29%	4,000
Aug 4, 2026	0.65	0.65	0.57	0.57	0.57	-9.75%	3,985
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	-0.43%	1,075
Jul 30, 2026	0.65	0.65	0.63	0.63	0.63	4.20%	1,240
Jul 29, 2026	0.52	0.61	0.52	0.61	0.61	-0.36%	600
Jul 28, 2026	0.60	0.61	0.60	0.61	0.61	-0.09%	6,600
Jul 27, 2026	0.63	0.64	0.61	0.61	0.61	5.17%	4,890
Jul 24, 2026	0.59	0.61	0.58	0.58	0.58	-7.94%	3,000
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	1.73%	5,000
Jul 22, 2026	0.63	0.63	0.60	0.62	0.62	8.53%	6,000
Jul 21, 2026	0.59	0.59	0.57	0.57	0.57	0.85%	19,071
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	-8.60%	370
Jul 17, 2026	0.61	0.62	0.59	0.62	0.62	21.64%	18,000
Jul 16, 2026	0.62	0.62	0.51	0.51	0.51	-16.58%	14,249
Jul 15, 2026	0.50	0.61	0.50	0.61	0.61	35.56%	48,680
Jul 14, 2026	0.46	0.46	0.45	0.45	0.45	4.90%	11,800
Jul 13, 2026	0.39	0.43	0.39	0.43	0.43	12.89%	9,117
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	500
Jul 7, 2026	0.37	0.38	0.37	0.38	0.38	6.06%	3,800
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	23.36%	373
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-3.70%	2,188
Jun 17, 2026	0.33	0.33	0.30	0.30	0.30	-18.92%	5,200
Jun 4, 2026	0.36	0.37	0.33	0.37	0.37	12.33%	1,600
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-0.01%	1,500
Jun 1, 2026	0.32	0.33	0.32	0.33	0.33	-2.97%	3,300
May 28, 2026	0.34	0.34	0.34	0.34	0.34	33.09%	1,300
May 26, 2026	0.26	0.26	0.26	0.26	0.26	-14.25%	100
May 22, 2026	0.31	0.34	0.26	0.30	0.30	-14.63%	53,020
May 21, 2026	0.35	0.35	0.35	0.35	0.35	2.50%	1,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	150
May 15, 2026	0.37	0.37	0.37	0.37	0.37	9.34%	3,000
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-3.15%	8,000
May 12, 2026	0.37	0.37	0.34	0.35	0.35	-5.57%	4,782
May 11, 2026	0.35	0.37	0.35	0.37	0.37	4.84%	26,550
May 8, 2026	0.35	0.36	0.34	0.35	0.35	6.19%	12,400
May 6, 2026	0.34	0.34	0.33	0.33	0.33	4.28%	1,250
May 1, 2026	0.35	0.35	0.32	0.32	0.32	-1.67%	2,999
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	4.45%	949
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-2.11%	1,071
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-7.69%	500
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.40%	200
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	11.63%	320
Apr 6, 2026	0.31	0.31	0.31	0.31	0.31	-9.30%	100
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	4.75%	550
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	0.74%	600
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	2,500
Mar 19, 2026	0.33	0.33	0.32	0.33	0.33	-8.40%	32,795
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	0.92%	500
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.28%	14,100