MISVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.36	0.37	0.33	0.37	0.37	12.33%	1,600
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-0.01%	1,500
Jun 1, 2026	0.32	0.33	0.32	0.33	0.33	-2.97%	3,300
May 28, 2026	0.34	0.34	0.34	0.34	0.34	33.09%	1,300
May 26, 2026	0.26	0.26	0.26	0.26	0.26	-14.25%	100
May 22, 2026	0.31	0.34	0.26	0.30	0.30	-14.63%	53,020
May 21, 2026	0.35	0.35	0.35	0.35	0.35	2.50%	1,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	150
May 15, 2026	0.37	0.37	0.37	0.37	0.37	9.34%	3,000
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-3.15%	8,000
May 12, 2026	0.37	0.37	0.34	0.35	0.35	-5.57%	4,782
May 11, 2026	0.35	0.37	0.35	0.37	0.37	4.84%	26,550
May 8, 2026	0.35	0.36	0.34	0.35	0.35	6.19%	12,400
May 6, 2026	0.34	0.34	0.33	0.33	0.33	4.28%	1,250
May 1, 2026	0.35	0.35	0.32	0.32	0.32	-1.67%	2,999
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	4.45%	949
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-2.11%	1,071
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-7.69%	500
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.40%	200
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	11.63%	320
Apr 6, 2026	0.31	0.31	0.31	0.31	0.31	-9.30%	100
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	4.75%	550
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	0.74%	600
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	2,500
Mar 19, 2026	0.33	0.33	0.32	0.33	0.33	-8.40%	32,795
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	0.92%	500
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.28%	14,100
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	1.89%	12,000
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-0.39%	10,000
Mar 9, 2026	0.37	0.37	0.36	0.36	0.36	-4.32%	22,000
Mar 6, 2026	0.36	0.37	0.34	0.37	0.37	0.73%	37,300
Mar 5, 2026	0.38	0.38	0.37	0.37	0.37	2.81%	4,000
Mar 3, 2026	0.36	0.38	0.36	0.36	0.36	-7.46%	22,208
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	-5.12%	25,000
Feb 26, 2026	0.37	0.41	0.37	0.41	0.41	3.14%	6,554
Feb 25, 2026	0.40	0.41	0.38	0.40	0.40	13.86%	24,100
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-2.59%	4,000
Feb 23, 2026	0.33	0.39	0.33	0.36	0.36	8.61%	11,000
Feb 20, 2026	0.32	0.33	0.32	0.33	0.33	-	3,058
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-3.68%	2,500
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	1.07%	1,500
Feb 10, 2026	0.34	0.34	0.33	0.34	0.34	-2.59%	51,942
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	1,000
Feb 5, 2026	0.36	0.38	0.35	0.35	0.35	-13.59%	6,613
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	8.03%	2,003
Feb 2, 2026	0.40	0.40	0.38	0.38	0.37	-3.46%	55,025
Jan 30, 2026	0.44	0.44	0.39	0.39	0.39	-7.99%	46,850
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-2.96%	3,000
Jan 28, 2026	0.43	0.44	0.43	0.44	0.44	0.44%	24,921
Jan 27, 2026	0.41	0.43	0.41	0.43	0.43	-3.88%	7,500