MISVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	12.46%	1,000
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.32%	267
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.08%	301
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-5.63%	165
Sep 16, 2026	0.37	0.37	0.36	0.36	0.36	-7.72%	2,400
Sep 15, 2026	0.40	0.40	0.39	0.39	0.39	-15.95%	3,500
Sep 11, 2026	0.47	0.47	0.47	0.47	0.47	3.37%	1,000
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-8.87%	5,000
Sep 9, 2026	0.47	0.49	0.47	0.49	0.49	11.45%	1,100
Sep 8, 2026	0.47	0.47	0.42	0.44	0.44	-14.50%	3,480
Sep 3, 2026	0.52	0.52	0.52	0.52	0.52	14.77%	2,000
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	11.67%	6,600
Aug 31, 2026	0.35	0.47	0.35	0.40	0.40	-5.86%	17,500
Aug 28, 2026	0.48	0.50	0.41	0.43	0.43	-15.17%	33,000
Aug 27, 2026	0.57	0.57	0.51	0.51	0.51	-10.48%	6,000
Aug 26, 2026	0.58	0.58	0.56	0.57	0.57	-2.50%	1,100
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	-2.62%	1,020
Aug 24, 2026	0.57	0.60	0.56	0.60	0.60	-0.53%	6,645
Aug 21, 2026	0.61	0.61	0.60	0.60	0.60	-1.85%	7,600
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	0.02%	1,000
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	4,500
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.04%	100
Aug 13, 2026	0.64	0.65	0.62	0.64	0.64	1.57%	23,999
Aug 12, 2026	0.64	0.64	0.63	0.63	0.63	0.56%	8,900
Aug 11, 2026	0.63	0.63	0.63	0.63	0.63	2.77%	10,000
Aug 10, 2026	0.64	0.64	0.61	0.61	0.61	1.89%	4,500
Aug 5, 2026	0.61	0.61	0.60	0.60	0.60	5.29%	4,000
Aug 4, 2026	0.65	0.65	0.57	0.57	0.57	-9.75%	3,985
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	-0.43%	1,075
Jul 30, 2026	0.65	0.65	0.63	0.63	0.63	4.20%	1,240
Jul 29, 2026	0.52	0.61	0.52	0.61	0.61	-0.36%	600
Jul 28, 2026	0.60	0.61	0.60	0.61	0.61	-0.09%	6,600
Jul 27, 2026	0.63	0.64	0.61	0.61	0.61	5.17%	4,890
Jul 24, 2026	0.59	0.61	0.58	0.58	0.58	-7.94%	3,000
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	1.73%	5,000
Jul 22, 2026	0.63	0.63	0.60	0.62	0.62	8.53%	6,000
Jul 21, 2026	0.59	0.59	0.57	0.57	0.57	0.85%	19,071
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	-8.60%	370
Jul 17, 2026	0.61	0.62	0.59	0.62	0.62	21.64%	18,000
Jul 16, 2026	0.62	0.62	0.51	0.51	0.51	-16.58%	14,249
Jul 15, 2026	0.50	0.61	0.50	0.61	0.61	35.56%	48,680
Jul 14, 2026	0.46	0.46	0.45	0.45	0.45	4.90%	11,800
Jul 13, 2026	0.39	0.43	0.39	0.43	0.43	12.89%	9,117
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	500
Jul 7, 2026	0.37	0.38	0.37	0.38	0.38	6.06%	3,800
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	23.36%	373
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-3.70%	2,188
Jun 17, 2026	0.33	0.33	0.30	0.30	0.30	-18.92%	5,200
Jun 4, 2026	0.36	0.37	0.33	0.37	0.37	12.33%	1,600
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-0.01%	1,500