Mitsubishi Estate Co., Ltd. (MITEF)
OTCMKTS
· Delayed Price · Currency is USD
18.48
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Mitsubishi Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Jun 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.19% | 740 |
| Jun 4, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | 1 |
| Jun 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | - |
| Jun 2, 2025 | 17.58 | 18.51 | 17.58 | 18.51 | 18.51 | 1.01% | 285 |
| May 30, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.66% | 2,043 |
| May 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 1,900 |
| May 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| May 9, 2025 | 18.53 | 18.53 | 17.85 | 17.85 | 17.85 | -0.56% | 348 |
| May 8, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | - |
| May 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.84% | 100 |
| May 6, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| May 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| May 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| May 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | - |
| Apr 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - | 14 |
| Apr 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 7.80% | 380 |
| Apr 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 2,300 |
| Apr 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 4,900 |
| Apr 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 62,000 |
| Apr 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 6 |
| Apr 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 6 |
| Apr 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 5.83% | 1,700 |
| Apr 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -6.79% | 100 |
| Apr 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Apr 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Apr 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Apr 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Apr 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Mar 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Mar 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.69% | 1,582 |
| Mar 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |