Mitsubishi Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	21.50	21.50	21.50	21.50	21.50	-	-
Sep 4, 2025	21.50	21.50	21.50	21.50	21.50	-	5
Sep 3, 2025	21.50	21.50	21.50	21.50	21.50	-	5
Sep 2, 2025	21.50	21.50	21.50	21.50	21.50	-	-
Aug 29, 2025	21.50	21.50	21.50	21.50	21.50	-	-
Aug 28, 2025	21.50	21.50	21.50	21.50	21.50	-	-
Aug 27, 2025	21.50	21.50	21.50	21.50	21.50	-	-
Aug 26, 2025	21.50	21.50	21.50	21.50	21.50	-	-
Aug 25, 2025	21.50	21.50	21.50	21.50	21.50	-	5
Aug 22, 2025	21.50	21.50	21.50	21.50	21.50	-	5
Aug 21, 2025	21.50	21.50	21.50	21.50	21.50	-1.49%	500
Aug 20, 2025	21.83	21.83	21.83	21.83	21.83	2.95%	869
Aug 19, 2025	21.20	21.20	21.20	21.20	21.20	-	5
Aug 18, 2025	21.20	21.20	21.20	21.20	21.20	-	5
Aug 15, 2025	21.20	21.20	21.20	21.20	21.20	-	-
Aug 14, 2025	21.20	21.20	21.20	21.20	21.20	-	-
Aug 13, 2025	20.80	21.20	20.80	21.20	21.20	8.44%	222
Aug 12, 2025	19.55	19.55	19.55	19.55	19.55	-	-
Aug 11, 2025	19.55	19.55	19.55	19.55	19.55	-	-
Aug 8, 2025	19.55	19.55	19.55	19.55	19.55	-	-
Aug 7, 2025	19.55	19.55	19.55	19.55	19.55	-	-
Aug 6, 2025	19.55	19.55	19.55	19.55	19.55	-	-
Aug 5, 2025	19.55	19.55	19.55	19.55	19.55	4.60%	580
Aug 4, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Aug 1, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 31, 2025	18.69	18.69	18.69	18.69	18.69	-	1,017
Jul 30, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 29, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 28, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 25, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 24, 2025	18.69	18.69	18.69	18.69	18.69	-	2
Jul 23, 2025	18.69	18.69	18.69	18.69	18.69	-	1
Jul 22, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 21, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 18, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 17, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 16, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 15, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 14, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 11, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 10, 2025	18.69	18.69	18.69	18.69	18.69	-	-
Jul 9, 2025	18.69	18.69	18.69	18.69	18.69	3.78%	2,400
Jul 8, 2025	18.35	18.35	18.01	18.01	18.01	-1.04%	724
Jul 7, 2025	18.20	18.20	18.20	18.20	18.20	-	68
Jul 3, 2025	18.20	18.20	18.20	18.20	18.20	-	-
Jul 2, 2025	18.20	18.20	18.20	18.20	18.20	-	-
Jul 1, 2025	18.20	18.20	18.20	18.20	18.20	-	-
Jun 30, 2025	18.20	18.20	18.20	18.20	18.20	-	800
Jun 27, 2025	18.20	18.20	18.20	18.20	18.20	-	-
Jun 26, 2025	18.20	18.20	18.20	18.20	18.20	-	-