Mitsubishi Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	28.55	28.55	28.55	28.55	-	-	1,449
Feb 9, 2026	28.55	28.55	28.55	28.55	28.55	4.16%	1,449
Feb 6, 2026	26.73	27.41	26.73	27.41	27.41	3.43%	488
Feb 5, 2026	26.65	26.66	26.40	26.50	26.50	5.16%	8,163
Jan 29, 2026	25.20	25.20	25.20	25.20	25.20	4.91%	1,194
Jan 27, 2026	24.02	24.02	24.02	24.02	24.02	-4.87%	179
Jan 26, 2026	25.25	25.25	25.25	25.25	25.25	6.09%	4,850
Jan 16, 2026	23.80	23.80	23.80	23.80	23.80	-8.11%	1,469
Jan 12, 2026	25.90	25.90	25.90	25.90	25.90	6.15%	200
Dec 31, 2025	24.40	24.40	24.40	24.40	24.40	-	500
Dec 23, 2025	24.40	24.40	24.40	24.40	24.40	0.41%	202
Dec 15, 2025	24.30	24.30	24.30	24.30	24.30	-1.82%	318
Dec 12, 2025	24.75	24.75	24.75	24.75	24.75	19.57%	1,091
Nov 18, 2025	20.70	20.70	20.70	20.70	20.70	-5.69%	1,325
Nov 6, 2025	21.95	21.95	21.95	21.95	21.95	2.57%	794
Nov 5, 2025	21.40	21.40	21.40	21.40	21.40	0.12%	728
Nov 4, 2025	21.38	21.38	21.38	21.38	21.38	-3.06%	735
Oct 23, 2025	22.05	22.05	22.05	22.05	22.05	2.56%	694
Aug 21, 2025	21.50	21.50	21.50	21.50	21.50	-1.49%	500
Aug 20, 2025	21.83	21.83	21.83	21.83	21.83	2.95%	869