Mitsubishi Estate Co., Ltd. (MITEF)
OTCMKTS
· Delayed Price · Currency is USD
16.35
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Mitsubishi Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 2,300 |
| Apr 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 4,900 |
| Apr 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 62,000 |
| Apr 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 6 |
| Apr 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 6 |
| Apr 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Apr 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 5.83% | 1,700 |
| Apr 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -6.79% | 100 |
| Apr 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Apr 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Apr 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Apr 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Apr 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Mar 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - | - |
| Mar 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.69% | 1,582 |
| Mar 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Mar 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 8,900 |
| Mar 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Mar 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Mar 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Mar 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Mar 19, 2025 | 16.71 | 16.71 | 16.30 | 16.30 | 16.30 | -3.09% | 1,944 |
| Mar 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 14.27% | 114 |
| Mar 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | 45 |
| Mar 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | 15 |
| Mar 13, 2025 | 14.34 | 14.72 | 14.34 | 14.72 | 14.72 | -2.19% | 1,717 |
| Mar 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% | 2,566 |
| Mar 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,877 |
| Mar 6, 2025 | 14.41 | 14.90 | 14.41 | 14.90 | 14.90 | 1.26% | 368 |
| Mar 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | 194 |
| Mar 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | - |
| Mar 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | 25,002 |
| Feb 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | 10 |
| Feb 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | - |
| Feb 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | - |
| Feb 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | - |
| Feb 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | 2 |
| Feb 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | - |
| Feb 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | - |
| Feb 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | - |
| Feb 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | 10 |
| Feb 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | - |
| Feb 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - | - |