MITEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	23.87	23.87	23.87	23.87	23.87	1.21%	775
Aug 3, 2026	23.58	23.58	23.58	23.58	23.58	-6.39%	345
Jul 29, 2026	25.19	25.19	25.19	25.19	25.19	2.61%	895
Jul 23, 2026	23.22	24.55	23.22	24.55	24.55	-2.39%	205
Jun 1, 2026	26.13	26.13	25.15	25.15	25.15	2.49%	328
May 28, 2026	24.54	24.54	24.54	24.54	24.54	-9.86%	2,771
May 11, 2026	28.58	28.58	27.23	27.23	27.22	-8.77%	607
Apr 15, 2026	30.97	30.97	29.84	29.84	29.84	-1.87%	762
Apr 14, 2026	31.41	31.41	30.41	30.41	30.41	0.03%	262
Apr 8, 2026	32.30	32.30	30.40	30.40	30.40	10.14%	1,216
Mar 27, 2026	27.60	27.60	27.60	27.60	27.60	-7.07%	297
Mar 13, 2026	29.68	29.70	29.68	29.70	29.70	-10.42%	2,492
Feb 27, 2026	33.16	33.16	33.16	33.16	33.16	5.76%	249
Feb 17, 2026	29.78	31.35	29.78	31.35	31.35	-4.54%	346
Feb 12, 2026	32.84	32.84	32.84	32.84	32.84	15.03%	1,063
Feb 9, 2026	28.55	28.55	28.55	28.55	28.55	4.16%	1,449
Feb 6, 2026	26.73	27.41	26.73	27.41	27.41	3.43%	488