MITEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	26.13	26.13	25.15	25.15	25.15	2.49%	328
May 28, 2026	24.54	24.54	24.54	24.54	24.54	-9.86%	2,771
May 11, 2026	28.58	28.58	27.23	27.23	27.22	-8.77%	607
Apr 15, 2026	30.97	30.97	29.84	29.84	29.84	-1.87%	762
Apr 14, 2026	31.41	31.41	30.41	30.41	30.41	0.03%	262
Apr 8, 2026	32.30	32.30	30.40	30.40	30.40	10.14%	1,216
Mar 27, 2026	27.60	27.60	27.60	27.60	27.60	-7.07%	297
Mar 13, 2026	29.68	29.70	29.68	29.70	29.70	-10.42%	2,492
Feb 27, 2026	33.16	33.16	33.16	33.16	33.16	5.76%	249
Feb 17, 2026	29.78	31.35	29.78	31.35	31.35	-4.54%	346
Feb 12, 2026	32.84	32.84	32.84	32.84	32.84	15.03%	1,063
Feb 9, 2026	28.55	28.55	28.55	28.55	28.55	4.16%	1,449
Feb 6, 2026	26.73	27.41	26.73	27.41	27.41	3.43%	488
Feb 5, 2026	26.65	26.66	26.40	26.50	26.50	5.16%	8,163
Jan 29, 2026	25.20	25.20	25.20	25.20	25.20	4.91%	1,194
Jan 27, 2026	24.02	24.02	24.02	24.02	24.02	-4.87%	179
Jan 26, 2026	25.25	25.25	25.25	25.25	25.25	6.09%	4,850
Jan 16, 2026	23.80	23.80	23.80	23.80	23.80	-8.11%	1,469
Jan 12, 2026	25.90	25.90	25.90	25.90	25.90	6.15%	200
Dec 31, 2025	24.40	24.40	24.40	24.40	24.40	-	500
Dec 23, 2025	24.40	24.40	24.40	24.40	24.40	0.41%	202
Dec 15, 2025	24.30	24.30	24.30	24.30	24.30	-1.82%	318