MITEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	21.90	21.90	21.90	21.90	21.90	0.83%	500
Oct 6, 2026	20.64	21.72	20.64	21.72	21.72	-0.37%	364
Oct 5, 2026	20.54	21.80	20.54	21.80	21.80	-4.43%	238
Oct 2, 2026	22.81	22.81	22.81	22.81	22.81	2.06%	224
Sep 29, 2026	21.96	22.35	21.96	22.35	22.35	-3.66%	243
Sep 25, 2026	23.19	23.20	22.72	23.20	23.20	-0.90%	13,472
Sep 1, 2026	22.72	23.41	22.72	23.41	23.41	0.47%	374
Aug 12, 2026	24.73	24.73	23.30	23.30	23.30	-2.37%	404
Aug 5, 2026	23.87	23.87	23.87	23.87	23.87	1.21%	775
Aug 3, 2026	23.58	23.58	23.58	23.58	23.58	-6.39%	345
Jul 29, 2026	25.19	25.19	25.19	25.19	25.19	2.61%	895
Jul 23, 2026	23.22	24.55	23.22	24.55	24.55	-2.39%	205
Jun 1, 2026	26.13	26.13	25.15	25.15	25.15	2.49%	328
May 28, 2026	24.54	24.54	24.54	24.54	24.54	-9.86%	2,771
May 11, 2026	28.58	28.58	27.23	27.23	27.22	-8.77%	607
Apr 15, 2026	30.97	30.97	29.84	29.84	29.84	-1.87%	762
Apr 14, 2026	31.41	31.41	30.41	30.41	30.41	0.03%	262