Skip to main content
logo
Mitsubishi Estate Co., Ltd. (MITEY)
OTCMKTS · Delayed Price · Currency is USD
18.17
+0.20 (1.11%)
Jul 17, 2025, 10:40 AM EDT

Mitsubishi Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202517.3618.6317.2317.9717.97-0.55%22,663
Jul 15, 202517.5818.3017.5818.0718.07-3.32%18,508
Jul 14, 202518.1719.4918.1718.6918.691.19%22,472
Jul 11, 202518.5518.5518.4418.4718.47-0.97%20,851
Jul 10, 202518.5718.6518.5318.6518.65-0.32%57,107
Jul 9, 202518.8319.3818.4118.7118.712.02%27,502
Jul 8, 202518.6819.0818.2818.3418.34-0.76%27,607
Jul 7, 202519.3019.3018.4218.4818.48-2.33%31,046
Jul 3, 202518.2619.7418.2618.9218.92-1.61%16,049
Jul 2, 202518.5119.2418.5119.2319.232.51%39,167
Jul 1, 202518.2918.8718.2918.7618.760.48%41,530
Jun 30, 202518.4419.2118.4418.6718.67-0.11%37,319
Jun 27, 202519.3719.3718.2018.6918.69-0.11%27,928
Jun 26, 202518.4519.2018.4518.7118.712.58%31,484
Jun 25, 202518.6918.6918.1718.2418.24-2.09%19,606
Jun 24, 202518.1719.2618.1718.6318.63-2.41%24,090
Jun 23, 202519.5219.5218.8719.0919.090.64%25,081
Jun 20, 202518.4319.0618.4318.9718.970.41%25,596
Jun 18, 202518.3019.0418.3018.8918.891.72%48,523
Jun 17, 202518.0519.2218.0518.5718.570.22%21,696
Jun 16, 202519.2719.2717.8418.5318.53-0.43%29,880
Jun 13, 202518.8819.2518.2418.6118.611.53%46,450
Jun 12, 202518.9518.9517.6618.3318.33-0.54%19,150
Jun 11, 202518.3419.0618.0618.4318.43-1.02%20,336
Jun 10, 202519.3519.3517.8918.6218.62-0.43%19,723
Jun 9, 202518.0019.2918.0018.7018.700.59%34,204
Jun 6, 202519.2519.2518.4918.5918.590.98%18,692
Jun 5, 202519.2019.2017.7618.4118.41-2.02%24,701
Jun 4, 202519.5119.5118.4818.7918.790.16%29,249
Jun 3, 202518.8819.6118.1418.7618.760.32%89,982
Jun 2, 202517.9518.7217.9518.7018.702.97%27,080
May 30, 202518.3318.3717.6318.1618.161.45%27,885
May 29, 202518.0018.0017.7817.9017.90-0.56%19,814
May 28, 202517.3718.3717.3718.0018.00-1.80%29,098
May 27, 202518.1218.8017.7618.3318.332.35%45,539
May 23, 202517.9818.3617.4117.9117.911.30%30,788
May 22, 202517.9018.3517.6617.6817.68-0.28%30,529
May 21, 202518.3518.3517.6117.7317.73-0.14%25,225
May 20, 202518.4618.4617.0817.7617.76-0.36%41,820
May 19, 202517.6818.4917.1117.8217.822.47%40,010
May 16, 202516.7418.0716.7417.3917.391.22%106,001
May 15, 202517.0717.1817.0717.1817.180.41%34,903
May 14, 202518.1418.1417.0817.1117.11-2.06%35,722
May 13, 202517.5118.1917.4117.4717.47-2.78%46,810
May 12, 202518.1718.1717.5217.9717.972.28%30,698
May 9, 202517.6918.3817.5417.5717.57-1.73%50,617
May 8, 202517.0517.9017.0517.8817.882.29%26,743
May 7, 202518.5718.5717.3517.4817.48-3.16%26,668
May 6, 202518.0518.1017.9518.0518.050.56%69,298
May 5, 202517.2118.1317.2117.9517.950.50%20,407