Skip to main content
Mitsubishi Estate Co., Ltd. (MITEY)
OTCMKTS · Delayed Price · Currency is USD
17.91
+0.23 (1.30%)
May 23, 2025, 3:58 PM EDT

Mitsubishi Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202517.9018.3517.6617.6817.68-0.28%30,529
May 21, 202518.3518.3517.6117.7317.73-0.14%25,225
May 20, 202518.4618.4617.0817.7617.76-0.36%41,820
May 19, 202517.6818.4917.1117.8217.822.47%40,010
May 16, 202516.7418.0716.7417.3917.391.22%106,001
May 15, 202517.0717.1817.0717.1817.180.41%34,903
May 14, 202518.1418.1417.0817.1117.11-2.06%35,722
May 13, 202517.5118.1917.4117.4717.47-2.78%46,810
May 12, 202518.1718.1717.5217.9717.972.28%30,698
May 9, 202517.6918.3817.5417.5717.57-1.73%50,617
May 8, 202517.0517.9017.0517.8817.882.29%26,743
May 7, 202518.5718.5717.3517.4817.48-3.16%26,668
May 6, 202518.0518.1017.9518.0518.050.56%69,298
May 5, 202517.2118.1317.2117.9517.950.50%20,407
May 2, 202517.1117.9217.1117.8617.861.53%39,581
May 1, 202517.5517.5917.4917.5917.590.74%24,835
Apr 30, 202518.2118.2117.3717.4617.46-1.02%54,166
Apr 29, 202518.2318.2317.5217.6417.640.51%23,977
Apr 28, 202517.3618.0517.1317.5517.552.21%42,144
Apr 25, 202516.4717.1716.4717.1717.17-1.09%27,310
Apr 24, 202518.0218.0217.2817.3617.36-3.13%36,399
Apr 23, 202518.0618.3717.8717.9217.92-2.34%53,707
Apr 22, 202517.4018.5617.4018.3518.353.79%76,357
Apr 21, 202517.0017.8216.9417.6817.680.57%29,907
Apr 17, 202516.8317.7716.8317.5817.582.39%70,729
Apr 16, 202517.2717.3217.1217.1717.171.84%31,468
Apr 15, 202516.8917.5516.2416.8616.86-1.98%114,904
Apr 14, 202516.4217.5516.4217.2017.200.17%76,406
Apr 11, 202516.4117.1816.4117.1717.178.19%147,123
Apr 10, 202517.5517.5515.8715.8715.87-2.22%140,617
Apr 9, 202515.8416.4415.0416.2316.236.85%173,811
Apr 8, 202516.2816.2815.0715.1915.19-2.44%145,267
Apr 7, 202514.9716.1014.9715.5715.57-0.38%117,825
Apr 4, 202516.0516.0515.6315.6315.63-2.68%67,607
Apr 3, 202515.8717.1415.8716.0616.06-1.29%37,684
Apr 2, 202515.5916.8515.5916.2716.27-36,305
Apr 1, 202516.1716.3415.9516.2716.27-0.18%46,051
Mar 31, 202516.8416.8415.5816.3016.30-0.97%27,901
Mar 28, 202517.2317.2316.3916.4616.46-3.01%28,609
Mar 27, 202517.0817.0816.4216.9716.970.24%25,674
Mar 26, 202517.7817.7816.9316.9316.93-2.92%28,385
Mar 25, 202517.5017.6917.3117.4417.445.25%37,439
Mar 24, 202515.8916.6615.8916.5716.574.94%36,656
Mar 21, 202515.5016.3415.5015.7915.79-1.62%61,745
Mar 20, 202516.8916.8916.0316.0516.05-0.86%27,434
Mar 19, 202516.7616.7616.0316.1916.190.57%39,661
Mar 18, 202516.0016.1015.7016.1016.101.32%23,242
Mar 17, 202515.8016.0015.6015.8915.895.51%44,324
Mar 14, 202515.5315.5314.9915.0615.061.62%35,950
Mar 13, 202515.4815.4814.3214.8214.820.27%86,570