MITEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	28.15	28.54	27.41	28.29	28.29	1.33%	147,996
Mar 23, 2026	27.99	28.91	26.89	27.92	27.92	-2.31%	120,905
Mar 20, 2026	30.00	30.00	28.47	28.58	28.58	-3.41%	41,623
Mar 19, 2026	29.15	29.66	29.00	29.59	29.59	0.17%	34,777
Mar 18, 2026	30.24	30.43	29.54	29.54	29.54	-1.63%	24,418
Mar 17, 2026	30.04	30.16	29.86	30.03	30.03	0.60%	53,010
Mar 16, 2026	28.48	29.93	28.48	29.85	29.85	1.29%	67,502
Mar 13, 2026	30.69	30.69	29.34	29.47	29.47	-2.58%	44,444
Mar 12, 2026	31.49	31.51	30.01	30.25	30.25	-3.94%	33,972
Mar 11, 2026	31.53	31.90	31.40	31.49	31.49	0.51%	51,234
Mar 10, 2026	30.39	32.85	30.39	31.33	31.33	0.55%	65,881
Mar 9, 2026	31.11	31.16	29.13	31.16	31.16	1.47%	49,006
Mar 6, 2026	30.50	31.48	30.50	30.71	30.71	-0.50%	41,321
Mar 5, 2026	32.58	32.58	30.73	30.87	30.87	-3.43%	51,532
Mar 4, 2026	32.30	32.30	31.21	31.96	31.96	0.92%	43,054
Mar 3, 2026	31.04	32.12	30.05	31.67	31.67	-3.83%	83,787
Mar 2, 2026	33.40	34.79	32.50	32.93	32.93	-2.02%	56,126
Feb 27, 2026	34.50	35.17	32.80	33.61	33.61	-1.41%	77,061
Feb 26, 2026	35.15	35.15	33.82	34.09	34.09	0.74%	145,584
Feb 25, 2026	31.99	34.59	31.99	33.84	33.84	2.86%	34,075
Feb 24, 2026	32.66	32.91	32.48	32.90	32.90	-0.33%	50,962
Feb 23, 2026	32.00	33.21	32.00	33.01	33.01	0.52%	44,322
Feb 20, 2026	32.11	33.48	32.11	32.84	32.84	0.03%	54,667
Feb 19, 2026	31.86	34.37	31.86	32.83	32.83	3.55%	117,214
Feb 18, 2026	31.60	32.05	31.57	31.71	31.71	-0.24%	303,742
Feb 17, 2026	30.69	32.30	30.30	31.78	31.78	-0.94%	45,221
Feb 13, 2026	30.88	32.42	30.88	32.08	32.08	-2.25%	43,510
Feb 12, 2026	33.22	33.22	31.88	32.82	32.82	0.77%	67,925
Feb 11, 2026	33.27	33.27	31.79	32.57	32.57	1.81%	44,577
Feb 10, 2026	32.00	32.98	31.01	31.99	31.99	7.82%	32,230
Feb 9, 2026	27.41	29.68	27.41	29.67	29.67	7.15%	44,631
Feb 6, 2026	26.28	27.69	26.01	27.69	27.69	3.75%	29,913
Feb 5, 2026	27.25	27.25	26.58	26.69	26.69	-1.00%	41,049
Feb 4, 2026	26.60	27.25	26.11	26.96	26.96	3.37%	68,651
Feb 3, 2026	25.82	26.08	25.81	26.08	26.08	2.31%	45,798
Feb 2, 2026	25.88	25.88	25.28	25.49	25.49	0.31%	33,602
Jan 30, 2026	26.58	26.58	25.35	25.41	25.41	0.71%	52,134
Jan 29, 2026	24.26	25.35	24.16	25.23	25.23	1.57%	30,439
Jan 28, 2026	25.69	25.98	24.20	24.84	24.84	-1.39%	30,647
Jan 27, 2026	24.69	25.32	24.69	25.19	25.19	0.80%	30,858
Jan 26, 2026	24.42	25.13	24.42	24.99	24.99	0.81%	26,644
Jan 23, 2026	24.42	24.82	24.30	24.79	24.79	-0.40%	23,958
Jan 22, 2026	25.45	25.74	24.50	24.89	24.89	-0.24%	92,150
Jan 21, 2026	24.00	25.77	23.83	24.95	24.95	1.55%	34,027
Jan 20, 2026	25.05	25.55	24.11	24.57	24.57	-1.92%	39,352
Jan 16, 2026	25.88	25.88	24.69	25.05	25.05	-2.34%	26,414
Jan 15, 2026	26.40	26.40	25.60	25.65	25.65	-1.91%	37,111
Jan 14, 2026	26.81	26.81	26.10	26.15	26.15	-0.76%	40,816
Jan 13, 2026	25.18	26.94	25.18	26.35	26.35	-0.04%	24,755
Jan 12, 2026	26.30	26.36	25.38	26.36	26.36	2.21%	33,917