Skip to main content
logo
Mitsubishi Estate Co., Ltd. (MITEY)
OTCMKTS · Delayed Price · Currency is USD
25.51
+0.07 (0.28%)
Jul 20, 2026, 3:59 PM EST

MITEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202625.6826.1725.1225.5625.560.47%51,444
Jul 17, 202625.2525.5525.1025.4425.44-1.20%39,027
Jul 16, 202625.2025.8624.9825.7525.75-1.27%46,087
Jul 15, 202626.1526.1525.9126.0826.08-0.04%47,772
Jul 14, 202626.2126.2826.0226.0926.091.91%73,745
Jul 13, 202625.8225.8225.4725.6025.60-1.77%56,969
Jul 10, 202625.9526.0725.6826.0626.060.31%37,951
Jul 9, 202625.8826.0125.8825.9825.98-1.25%43,432
Jul 8, 202625.9526.9725.9526.3126.31-1.29%39,926
Jul 7, 202626.8026.9626.5526.6626.661.08%62,197
Jul 6, 202626.1826.3726.0226.3726.373.84%62,980
Jul 2, 202625.6725.7825.1825.4025.403.23%55,414
Jul 1, 202625.0025.0024.4924.6024.60-3.98%55,643
Jun 30, 202625.5425.6525.4725.6225.62-0.97%102,605
Jun 29, 202625.8526.4825.5625.8725.871.41%77,373
Jun 26, 202624.8325.6324.8325.5125.515.07%59,248
Jun 25, 202624.6324.6424.2424.2824.280.46%74,667
Jun 24, 202623.8924.3623.8024.1724.172.03%290,043
Jun 23, 202623.5523.7923.5523.6923.69-4.09%87,834
Jun 22, 202624.7824.8524.6724.7024.70-3.33%85,361
Jun 18, 202625.6025.6425.4725.5525.55-1.05%48,807
Jun 17, 202626.0426.1925.7625.8225.82-1.03%56,637
Jun 16, 202626.0527.1226.0526.0926.09-1.77%62,564
Jun 15, 202626.5926.6226.5026.5626.560.53%76,684
Jun 12, 202626.3326.4526.1626.4226.420.67%47,586
Jun 11, 202625.6926.3125.6626.2426.242.18%70,361
Jun 10, 202625.7826.0425.6225.6925.695.31%62,571
Jun 9, 202624.7524.8524.2224.3924.39-1.09%119,875
Jun 8, 202624.7624.7724.6324.6624.661.99%92,750
Jun 5, 202624.7524.7924.1824.1824.18-2.22%83,190
Jun 4, 202624.6624.8224.3924.7324.730.86%84,902
Jun 3, 202624.6824.6824.5024.5224.52-1.76%65,635
Jun 2, 202624.8325.0524.7324.9624.961.92%81,567
Jun 1, 202624.3824.6424.3524.4924.49-3.01%111,689
May 29, 202625.3625.4125.1725.2525.25-0.63%141,720
May 28, 202625.2225.4925.1625.4125.410.40%84,068
May 27, 202625.2925.4125.2125.3125.31-2.35%57,789
May 26, 202625.8526.5225.8525.9225.921.93%60,457
May 22, 202625.4025.5325.3325.4325.43-1.94%82,812
May 21, 202625.6826.0725.5625.9325.932.13%53,107
May 20, 202625.1125.4525.0025.3925.390.67%79,194
May 19, 202625.0325.3825.0025.2225.22-0.20%71,041
May 18, 202625.4526.1225.1325.2725.27-3.33%70,300
May 15, 202626.1526.3526.0226.1426.14-4.39%46,176
May 14, 202627.4128.4327.3427.3427.34-4.07%46,967
May 13, 202629.2429.5027.4028.5028.50-0.56%64,849
May 12, 202628.4028.7528.3028.6628.660.21%62,187
May 11, 202628.8629.1828.5928.6028.600.63%50,058
May 8, 202628.0328.4227.9528.4228.422.90%46,255
May 7, 202627.9827.9826.9627.6227.62-4.20%46,444