MITEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.83	25.63	24.83	25.51	25.51	5.07%	59,248
Jun 25, 2026	24.63	24.64	24.24	24.28	24.28	0.46%	74,667
Jun 24, 2026	23.89	24.36	23.80	24.17	24.17	2.03%	290,043
Jun 23, 2026	23.55	23.79	23.55	23.69	23.69	-4.09%	87,834
Jun 22, 2026	24.78	24.85	24.67	24.70	24.70	-3.33%	85,361
Jun 18, 2026	25.60	25.64	25.47	25.55	25.55	-1.05%	48,807
Jun 17, 2026	26.04	26.19	25.76	25.82	25.82	-1.03%	56,637
Jun 16, 2026	26.05	27.12	26.05	26.09	26.09	-1.77%	62,564
Jun 15, 2026	26.59	26.62	26.50	26.56	26.56	0.53%	76,684
Jun 12, 2026	26.33	26.45	26.16	26.42	26.42	0.67%	47,586
Jun 11, 2026	25.69	26.31	25.66	26.24	26.24	2.18%	70,361
Jun 10, 2026	25.78	26.04	25.62	25.69	25.69	5.31%	62,571
Jun 9, 2026	24.75	24.85	24.22	24.39	24.39	-1.09%	119,875
Jun 8, 2026	24.76	24.77	24.63	24.66	24.66	1.99%	92,750
Jun 5, 2026	24.75	24.79	24.18	24.18	24.18	-2.22%	83,190
Jun 4, 2026	24.66	24.82	24.39	24.73	24.73	0.86%	84,902
Jun 3, 2026	24.68	24.68	24.50	24.52	24.52	-1.76%	65,635
Jun 2, 2026	24.83	25.05	24.73	24.96	24.96	1.92%	81,567
Jun 1, 2026	24.38	24.64	24.35	24.49	24.49	-3.01%	111,689
May 29, 2026	25.36	25.41	25.17	25.25	25.25	-0.63%	141,720
May 28, 2026	25.22	25.49	25.16	25.41	25.41	0.40%	84,068
May 27, 2026	25.29	25.41	25.21	25.31	25.31	-2.35%	57,789
May 26, 2026	25.85	26.52	25.85	25.92	25.92	1.93%	60,457
May 22, 2026	25.40	25.53	25.33	25.43	25.43	-1.94%	82,812
May 21, 2026	25.68	26.07	25.56	25.93	25.93	2.13%	53,107
May 20, 2026	25.11	25.45	25.00	25.39	25.39	0.67%	79,194
May 19, 2026	25.03	25.38	25.00	25.22	25.22	-0.20%	71,041
May 18, 2026	25.45	26.12	25.13	25.27	25.27	-3.33%	70,300
May 15, 2026	26.15	26.35	26.02	26.14	26.14	-4.39%	46,176
May 14, 2026	27.41	28.43	27.34	27.34	27.34	-4.07%	46,967
May 13, 2026	29.24	29.50	27.40	28.50	28.50	-0.56%	64,849
May 12, 2026	28.40	28.75	28.30	28.66	28.66	0.21%	62,187
May 11, 2026	28.86	29.18	28.59	28.60	28.60	0.63%	50,058
May 8, 2026	28.03	28.42	27.95	28.42	28.42	2.90%	46,255
May 7, 2026	27.98	27.98	26.96	27.62	27.62	-4.20%	46,444
May 6, 2026	29.20	29.60	28.59	28.83	28.83	3.11%	37,598
May 5, 2026	27.63	28.25	27.63	27.96	27.96	1.12%	23,376
May 4, 2026	29.01	29.01	27.59	27.65	27.65	-0.36%	43,432
May 1, 2026	27.66	28.14	27.37	27.75	27.75	-2.80%	30,828
Apr 30, 2026	28.61	28.90	28.12	28.55	28.55	3.25%	48,460
Apr 29, 2026	27.79	27.79	27.50	27.65	27.65	-0.90%	46,549
Apr 28, 2026	27.86	28.05	27.73	27.90	27.90	1.20%	70,158
Apr 27, 2026	27.69	27.79	27.56	27.57	27.57	-1.62%	54,381
Apr 24, 2026	27.92	28.05	27.84	28.03	28.03	-0.59%	29,761
Apr 23, 2026	28.34	28.78	27.89	28.19	28.19	1.48%	54,807
Apr 22, 2026	27.69	27.86	27.63	27.78	27.78	-1.31%	34,098
Apr 21, 2026	28.62	28.66	28.13	28.15	28.15	-2.22%	40,666
Apr 20, 2026	29.76	29.76	27.52	28.79	28.79	-0.72%	41,188
Apr 17, 2026	29.37	29.37	27.50	29.00	29.00	-0.92%	43,901
Apr 16, 2026	28.27	29.36	28.27	29.27	29.27	-0.44%	30,271