MITEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	24.66	24.82	24.39	24.73	24.73	0.86%	84,902
Jun 3, 2026	24.68	24.68	24.50	24.52	24.52	-1.76%	65,635
Jun 2, 2026	24.83	25.05	24.73	24.96	24.96	1.92%	81,567
Jun 1, 2026	24.38	24.64	24.35	24.49	24.49	-3.01%	111,689
May 29, 2026	25.36	25.41	25.17	25.25	25.25	-0.63%	141,720
May 28, 2026	25.22	25.49	25.16	25.41	25.41	0.40%	84,068
May 27, 2026	25.29	25.41	25.21	25.31	25.31	-2.35%	57,789
May 26, 2026	25.85	26.52	25.85	25.92	25.92	1.93%	60,457
May 22, 2026	25.40	25.53	25.33	25.43	25.43	-1.94%	82,812
May 21, 2026	25.68	26.07	25.56	25.93	25.93	2.13%	53,107
May 20, 2026	25.11	25.45	25.00	25.39	25.39	0.67%	79,194
May 19, 2026	25.03	25.38	25.00	25.22	25.22	-0.20%	71,041
May 18, 2026	25.45	26.12	25.13	25.27	25.27	-3.33%	70,300
May 15, 2026	26.15	26.35	26.02	26.14	26.14	-4.39%	46,176
May 14, 2026	27.41	28.43	27.34	27.34	27.34	-4.07%	46,967
May 13, 2026	29.24	29.50	27.40	28.50	28.50	-0.56%	64,849
May 12, 2026	28.40	28.75	28.30	28.66	28.66	0.21%	62,187
May 11, 2026	28.86	29.18	28.59	28.60	28.60	0.63%	50,058
May 8, 2026	28.03	28.42	27.95	28.42	28.42	2.90%	46,255
May 7, 2026	27.98	27.98	26.96	27.62	27.62	-4.20%	46,444
May 6, 2026	29.20	29.60	28.59	28.83	28.83	3.11%	37,598
May 5, 2026	27.63	28.25	27.63	27.96	27.96	1.12%	23,376
May 4, 2026	29.01	29.01	27.59	27.65	27.65	-0.36%	43,432
May 1, 2026	27.66	28.14	27.37	27.75	27.75	-2.80%	30,828
Apr 30, 2026	28.61	28.90	28.12	28.55	28.55	3.25%	48,460
Apr 29, 2026	27.79	27.79	27.50	27.65	27.65	-0.90%	46,549
Apr 28, 2026	27.86	28.05	27.73	27.90	27.90	1.20%	70,158
Apr 27, 2026	27.69	27.79	27.56	27.57	27.57	-1.62%	54,381
Apr 24, 2026	27.92	28.05	27.84	28.03	28.03	-0.59%	29,761
Apr 23, 2026	28.34	28.78	27.89	28.19	28.19	1.48%	54,807
Apr 22, 2026	27.69	27.86	27.63	27.78	27.78	-1.31%	34,098
Apr 21, 2026	28.62	28.66	28.13	28.15	28.15	-2.22%	40,666
Apr 20, 2026	29.76	29.76	27.52	28.79	28.79	-0.72%	41,188
Apr 17, 2026	29.37	29.37	27.50	29.00	29.00	-0.92%	43,901
Apr 16, 2026	28.27	29.36	28.27	29.27	29.27	-0.44%	30,271
Apr 15, 2026	30.27	30.27	28.08	29.40	29.40	-1.54%	24,549
Apr 14, 2026	29.56	29.89	29.56	29.86	29.86	2.37%	33,143
Apr 13, 2026	29.88	29.88	28.60	29.17	29.17	0.55%	45,858
Apr 10, 2026	27.88	29.09	27.88	29.01	29.01	-0.82%	23,683
Apr 9, 2026	30.19	30.19	27.93	29.25	29.25	-3.53%	32,069
Apr 8, 2026	30.52	30.55	30.15	30.32	30.32	8.13%	29,555
Apr 7, 2026	28.58	28.58	27.48	28.04	28.04	0.07%	66,683
Apr 6, 2026	27.81	28.59	27.77	28.02	28.02	-0.68%	51,178
Apr 2, 2026	27.74	28.35	27.71	28.21	28.21	-0.06%	43,734
Apr 1, 2026	27.90	28.56	27.35	28.23	28.23	1.18%	69,286
Mar 31, 2026	27.34	27.94	26.20	27.90	27.90	4.89%	59,004
Mar 30, 2026	26.50	27.26	25.74	26.60	26.60	-0.49%	62,384
Mar 27, 2026	27.80	27.80	26.66	26.73	26.73	-3.85%	62,957
Mar 26, 2026	27.49	28.37	27.49	27.80	27.80	-2.56%	73,788
Mar 25, 2026	28.67	28.79	28.33	28.53	28.53	0.85%	86,242