Skip to main content
logo
Mitie Group plc (MITFF)
OTCMKTS · Delayed Price · Currency is USD
1.320
-0.681 (-34.03%)
Jul 18, 2025, 4:00 PM EDT

Mitie Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20252.002.002.002.002.00--
Jul 18, 20252.002.002.002.002.00--
Jul 17, 20252.002.002.002.002.00--
Jul 16, 20252.002.002.002.002.00--
Jul 15, 20252.002.002.002.002.00--
Jul 14, 20252.002.002.002.002.00--
Jul 11, 20252.002.002.002.002.00--
Jul 10, 20252.002.002.002.002.00--
Jul 9, 20252.002.002.002.002.00--
Jul 8, 20252.002.002.002.002.00--
Jul 7, 20252.002.002.002.002.00--
Jul 3, 20252.002.002.002.002.00--
Jul 2, 20252.002.002.002.002.00--
Jul 1, 20252.002.002.002.002.00--
Jun 30, 20252.002.002.002.002.00--
Jun 27, 20252.002.002.002.002.00--
Jun 26, 20252.002.002.002.002.00--
Jun 25, 20252.002.002.002.002.00--
Jun 24, 20252.002.002.002.002.00--
Jun 23, 20252.002.002.002.002.00--
Jun 20, 20252.002.002.002.002.00--
Jun 18, 20252.002.002.002.002.00-31,917
Jun 17, 20252.002.002.002.002.00--
Jun 16, 20252.002.002.002.002.00--
Jun 13, 20252.002.002.002.002.00--
Jun 12, 20252.002.002.002.002.00-0.05%17,038
Jun 11, 20252.002.002.002.002.00--
Jun 10, 20252.002.002.002.002.00--
Jun 9, 20252.002.002.002.002.00-1
Jun 6, 20252.002.002.002.002.00--
Jun 5, 20252.002.002.002.002.00--
Jun 4, 20252.002.002.002.002.00--
Jun 3, 20252.002.002.002.002.00--
Jun 2, 20252.002.002.002.002.00--
May 30, 20252.002.002.002.002.00--
May 29, 20252.002.002.002.002.00--
May 28, 20252.002.002.002.002.00--
May 27, 20252.002.002.002.002.00--
May 23, 20252.002.002.002.002.00--
May 22, 20252.002.002.002.002.00--
May 21, 20252.002.002.002.002.00--
May 20, 20252.002.002.002.002.00--
May 19, 20252.002.002.002.002.00--
May 16, 20252.002.002.002.002.00--
May 15, 20252.002.002.002.002.00--
May 14, 20252.002.002.002.002.00--
May 13, 20252.002.002.002.002.00--
May 12, 20252.002.002.002.002.00--
May 9, 20252.002.002.002.002.00--
May 8, 20252.002.002.002.002.00--