Skip to main content
Mitie Group plc (MITFF)
OTCMKTS · Delayed Price · Currency is USD
2.002
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Mitie Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.002.002.002.002.00--
Jun 5, 20252.002.002.002.002.00--
Jun 4, 20252.002.002.002.002.00--
Jun 3, 20252.002.002.002.002.00--
Jun 2, 20252.002.002.002.002.00--
May 30, 20252.002.002.002.002.00--
May 29, 20252.002.002.002.002.00--
May 28, 20252.002.002.002.002.00--
May 27, 20252.002.002.002.002.00--
May 23, 20252.002.002.002.002.00--
May 22, 20252.002.002.002.002.00--
May 21, 20252.002.002.002.002.00--
May 20, 20252.002.002.002.002.00--
May 19, 20252.002.002.002.002.00--
May 16, 20252.002.002.002.002.00--
May 15, 20252.002.002.002.002.00--
May 14, 20252.002.002.002.002.00--
May 13, 20252.002.002.002.002.00--
May 12, 20252.002.002.002.002.00--
May 9, 20252.002.002.002.002.00--
May 8, 20252.002.002.002.002.00--
May 7, 20252.002.002.002.002.00--
May 6, 20252.002.002.002.002.0021.33%84,718
May 5, 20251.651.651.651.651.65--
May 2, 20251.651.651.651.651.65--
May 1, 20251.651.651.651.651.65--
Apr 30, 20251.651.651.651.651.65--
Apr 29, 20251.651.651.651.651.65--
Apr 28, 20251.651.651.651.651.65--
Apr 25, 20251.651.651.651.651.65--
Apr 24, 20251.651.651.651.651.65--
Apr 23, 20251.651.651.651.651.65--
Apr 22, 20251.651.651.651.651.65--
Apr 21, 20251.651.651.651.651.65--
Apr 17, 20251.651.651.651.651.65--
Apr 16, 20251.651.651.651.651.6517.86%26,334
Apr 15, 20251.401.401.401.401.40--
Apr 14, 20251.401.401.401.401.40--
Apr 11, 20251.401.401.401.401.40--
Apr 10, 20251.401.401.401.401.40--
Apr 9, 20251.401.401.401.401.40--
Apr 8, 20251.401.401.401.401.40--
Apr 7, 20251.401.401.401.401.40--
Apr 4, 20251.401.401.401.401.40--
Apr 3, 20251.401.401.401.401.40--
Apr 2, 20251.401.401.401.401.40--
Apr 1, 20251.401.401.401.401.40--
Mar 31, 20251.401.401.401.401.40--
Mar 28, 20251.401.401.401.401.40--
Mar 27, 20251.401.401.401.401.40--