Skip to main content
Mitie Group plc (MITFF)
OTCMKTS · Delayed Price · Currency is USD
2.002
+0.002 (0.10%)
May 13, 2025, 4:00 PM EDT

Mitie Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20252.002.002.002.002.00--
May 13, 20252.002.002.002.002.00--
May 12, 20252.002.002.002.002.00--
May 9, 20252.002.002.002.002.00--
May 8, 20252.002.002.002.002.00--
May 7, 20252.002.002.002.002.00--
May 6, 20252.002.002.002.002.0021.33%84,718
May 5, 20251.651.651.651.651.65--
May 2, 20251.651.651.651.651.65--
May 1, 20251.651.651.651.651.65--
Apr 30, 20251.651.651.651.651.65--
Apr 29, 20251.651.651.651.651.65--
Apr 28, 20251.651.651.651.651.65--
Apr 25, 20251.651.651.651.651.65--
Apr 24, 20251.651.651.651.651.65--
Apr 23, 20251.651.651.651.651.65--
Apr 22, 20251.651.651.651.651.65--
Apr 21, 20251.651.651.651.651.65--
Apr 17, 20251.651.651.651.651.65--
Apr 16, 20251.651.651.651.651.6517.86%26,334
Apr 15, 20251.401.401.401.401.40--
Apr 14, 20251.401.401.401.401.40--
Apr 11, 20251.401.401.401.401.40--
Apr 10, 20251.401.401.401.401.40--
Apr 9, 20251.401.401.401.401.40--
Apr 8, 20251.401.401.401.401.40--
Apr 7, 20251.401.401.401.401.40--
Apr 4, 20251.401.401.401.401.40--
Apr 3, 20251.401.401.401.401.40--
Apr 2, 20251.401.401.401.401.40--
Apr 1, 20251.401.401.401.401.40--
Mar 31, 20251.401.401.401.401.40--
Mar 28, 20251.401.401.401.401.40--
Mar 27, 20251.401.401.401.401.40--
Mar 26, 20251.401.401.401.401.40--
Mar 25, 20251.401.401.401.401.40--
Mar 24, 20251.401.401.401.401.40--
Mar 21, 20251.401.401.401.401.40--
Mar 20, 20251.401.401.401.401.40--
Mar 19, 20251.401.401.401.401.40--
Mar 18, 20251.401.401.401.401.40--
Mar 17, 20251.401.401.401.401.40--
Mar 14, 20251.401.401.401.401.40--
Mar 13, 20251.401.401.401.401.40--
Mar 12, 20251.401.401.401.401.401.45%740
Mar 11, 20251.381.381.381.381.38--
Mar 10, 20251.381.381.381.381.38--
Mar 7, 20251.381.381.381.381.38--
Mar 6, 20251.381.381.381.381.38--
Mar 5, 20251.381.381.381.381.38--