MITFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	1,102
Aug 7, 2026	2.65	2.65	2.65	2.65	2.65	-2.93%	1,100
Aug 4, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	303
Jul 31, 2026	2.78	2.78	2.71	2.71	2.71	-0.91%	660
Jul 30, 2026	2.60	2.74	2.60	2.74	2.74	1.30%	44,907
Jul 29, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	330
Jul 22, 2026	2.81	2.81	2.63	2.78	2.78	5.70%	18,326
Jul 21, 2026	2.63	2.63	2.63	2.63	2.63	29.56%	1,162
Jul 20, 2026	2.03	2.03	2.03	2.03	2.03	3.67%	798
Jul 8, 2026	2.00	2.00	2.00	2.00	1.96	-1.48%	100
Jul 6, 2026	1.90	2.03	1.90	2.03	1.99	0.50%	1,375
Jun 26, 2026	2.02	2.02	2.02	2.02	1.98	-	660
Jun 25, 2026	2.02	2.02	2.02	2.02	1.98	-1.94%	330
Jun 24, 2026	2.01	2.06	2.01	2.06	2.02	1.48%	4,643
Jun 18, 2026	2.03	2.03	2.03	2.03	1.99	-11.74%	3,000
Jun 1, 2026	2.30	2.30	2.30	2.30	2.25	-3.77%	1,925
May 29, 2026	2.39	2.39	2.39	2.39	2.34	1.70%	742
May 21, 2026	2.35	2.35	2.35	2.35	2.30	-6.37%	126
Apr 30, 2026	2.51	2.51	2.51	2.51	2.46	8.85%	350
Apr 29, 2026	2.31	2.31	2.31	2.31	2.26	-3.48%	110
Apr 22, 2026	2.39	2.39	2.39	2.39	2.34	-2.48%	2,216
Feb 20, 2026	2.45	2.45	2.45	2.45	2.40	6.99%	80,601
Feb 19, 2026	2.29	2.29	2.29	2.29	2.24	-5.43%	52,546