MITFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.51	2.51	2.51	2.51	2.51	8.85%	350
Apr 29, 2026	2.31	2.31	2.31	2.31	2.31	-3.47%	110
Apr 22, 2026	2.39	2.39	2.39	2.39	2.39	-2.49%	2,216
Feb 20, 2026	2.45	2.45	2.45	2.45	2.45	6.99%	80,601
Feb 19, 2026	2.29	2.29	2.29	2.29	2.29	-5.45%	52,546
Feb 13, 2026	2.42	2.42	2.42	2.42	2.42	4.40%	100,315
Feb 5, 2026	2.32	2.32	2.32	2.32	2.32	1.31%	550
Feb 4, 2026	2.29	2.29	2.29	2.29	2.29	0.22%	600
Jan 15, 2026	2.29	2.29	2.29	2.29	2.29	-1.47%	3,351
Jan 12, 2026	2.32	2.32	2.32	2.32	2.32	1.27%	207
Jan 9, 2026	2.29	2.29	2.29	2.29	2.29	-3.58%	2,000
Jan 8, 2026	2.38	2.38	2.38	2.38	2.38	5.56%	140
Jan 6, 2026	2.25	2.25	2.25	2.25	2.23	1.81%	108
Dec 24, 2025	2.21	2.21	2.21	2.21	2.19	0.45%	441
Dec 23, 2025	2.20	2.20	2.20	2.20	2.18	-	117
Dec 15, 2025	2.20	2.20	2.20	2.20	2.18	8.91%	1,224
Dec 11, 2025	2.02	2.02	2.02	2.02	2.00	-4.27%	110
Nov 28, 2025	2.11	2.11	2.11	2.11	2.09	2.43%	2,204
Nov 19, 2025	2.06	2.06	2.06	2.06	2.04	5.64%	220
Nov 10, 2025	1.95	1.95	1.95	1.95	1.93	-2.01%	643
Nov 6, 2025	1.99	1.99	1.99	1.99	1.97	-6.57%	1,031
Nov 4, 2025	2.14	2.14	2.13	2.13	2.11	-3.84%	4,000
Nov 3, 2025	2.22	2.22	2.22	2.22	2.20	-2.98%	639