MITFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.02	2.02	2.02	2.02	2.02	-	660
Jun 25, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	330
Jun 24, 2026	2.01	2.06	2.01	2.06	2.06	1.48%	4,643
Jun 18, 2026	2.03	2.03	2.03	2.03	2.03	-11.74%	3,000
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	-3.77%	1,925
May 29, 2026	2.39	2.39	2.39	2.39	2.39	1.70%	742
May 21, 2026	2.35	2.35	2.35	2.35	2.35	-6.37%	126
Apr 30, 2026	2.51	2.51	2.51	2.51	2.51	8.85%	350
Apr 29, 2026	2.31	2.31	2.31	2.31	2.31	-3.48%	110
Apr 22, 2026	2.39	2.39	2.39	2.39	2.39	-2.48%	2,216
Feb 20, 2026	2.45	2.45	2.45	2.45	2.45	6.99%	80,601
Feb 19, 2026	2.29	2.29	2.29	2.29	2.29	-5.43%	52,546
Feb 13, 2026	2.42	2.42	2.42	2.42	2.42	4.38%	100,315
Feb 5, 2026	2.32	2.32	2.32	2.32	2.32	1.31%	550
Feb 4, 2026	2.29	2.29	2.29	2.29	2.29	0.22%	600
Jan 15, 2026	2.29	2.29	2.29	2.29	2.29	-1.47%	3,351
Jan 12, 2026	2.32	2.32	2.32	2.32	2.32	1.27%	207
Jan 9, 2026	2.29	2.29	2.29	2.29	2.29	-3.58%	2,000
Jan 8, 2026	2.38	2.38	2.38	2.38	2.38	6.45%	140