MITFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.05	11.05	11.05	11.05	11.05	-0.79%	17,956
Nov 6, 2026	11.17	11.17	11.14	11.14	11.14	-0.54%	1,438
Nov 5, 2026	11.24	11.24	11.20	11.20	11.20	-1.93%	1,776
Nov 4, 2026	11.42	11.42	11.42	11.42	11.42	1.92%	461
Nov 3, 2026	11.21	11.21	11.21	11.21	11.21	1.96%	1,145
Nov 2, 2026	10.99	10.99	10.99	10.99	10.99	-3.09%	8,000
Oct 30, 2026	11.20	11.34	11.20	11.34	11.34	1.52%	5,191
Oct 22, 2026	11.17	11.17	11.17	11.17	11.17	0.36%	189
Oct 19, 2026	11.10	11.13	11.10	11.13	11.13	-0.23%	1,503
Oct 16, 2026	11.16	11.16	11.16	11.16	11.16	0.50%	205
Oct 15, 2026	11.66	11.66	11.10	11.10	11.10	-0.13%	4,911
Oct 13, 2026	11.12	11.12	11.12	11.12	11.12	0.04%	398
Oct 12, 2026	11.11	11.11	11.11	11.11	11.11	-3.97%	248
Oct 9, 2026	11.57	11.57	11.57	11.57	11.57	-0.86%	327
Oct 8, 2026	11.67	11.67	11.67	11.67	11.67	4.76%	218
Oct 7, 2026	10.94	11.14	10.90	11.14	11.14	1.55%	3,512
Oct 5, 2026	10.97	10.97	10.97	10.97	10.97	1.76%	910
Sep 30, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%	1,190
Sep 24, 2026	10.81	10.81	10.81	10.81	10.81	-4.97%	1,599
Sep 22, 2026	11.38	11.38	11.38	11.38	11.38	3.98%	467
Sep 21, 2026	10.98	10.98	10.94	10.94	10.94	-1.97%	6,851
Sep 18, 2026	11.16	11.16	11.16	11.16	11.16	-1.85%	320
Sep 17, 2026	11.37	11.37	11.37	11.37	11.37	0.30%	838
Sep 16, 2026	11.19	11.34	11.19	11.34	11.34	1.58%	866
Sep 15, 2026	11.57	11.88	11.16	11.16	11.16	-2.96%	497
Sep 14, 2026	10.97	11.50	10.93	11.50	11.50	-0.17%	3,839
Sep 11, 2026	11.33	11.52	11.33	11.52	11.52	3.50%	316
Sep 4, 2026	11.13	11.13	11.13	11.13	11.13	1.27%	2,970
Sep 1, 2026	11.14	11.14	10.99	10.99	10.99	-1.52%	1,481
Aug 27, 2026	11.16	11.16	11.16	11.16	11.16	-0.03%	315
Aug 25, 2026	11.16	11.16	11.16	11.16	11.16	1.49%	125
Aug 24, 2026	11.00	11.00	11.00	11.00	11.00	0.27%	342
Aug 20, 2026	11.19	11.27	10.97	10.97	10.97	-0.72%	79,875
Aug 19, 2026	11.08	11.29	10.77	11.05	11.05	1.19%	167,737
Aug 18, 2026	11.08	11.08	10.92	10.92	10.92	-2.24%	147,376
Aug 17, 2026	11.21	11.21	11.17	11.17	11.17	-1.46%	314
Aug 14, 2026	11.32	11.34	11.13	11.34	11.34	6.33%	1,258
Aug 13, 2026	12.11	12.11	10.66	10.66	10.66	-2.25%	814
Aug 12, 2026	11.40	11.40	10.91	10.91	10.91	0.60%	311
Aug 11, 2026	10.84	10.84	10.84	10.84	10.84	-2.69%	260
Aug 10, 2026	11.14	11.14	11.14	11.14	11.14	-1.63%	1,049
Aug 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.07%	171
Aug 6, 2026	11.03	11.33	10.89	11.33	11.33	4.45%	1,997
Aug 5, 2026	11.03	11.03	10.85	10.85	10.85	-4.56%	1,022
Aug 3, 2026	11.37	11.37	11.37	11.37	11.37	2.62%	269
Jul 31, 2026	11.12	11.12	11.08	11.08	11.08	-0.47%	227
Jul 30, 2026	11.13	11.43	11.13	11.13	11.13	0.82%	6,127
Jul 28, 2026	11.05	11.05	11.04	11.04	11.04	0.14%	551
Jul 27, 2026	10.99	11.03	10.99	11.03	11.03	0.23%	8,835
Jul 24, 2026	11.04	11.04	10.97	11.00	11.00	2.52%	3,350