Mitesco, Inc. (MITI)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
Aug 1, 2025, 3:17 PM EDT

Mitesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.150.170.150.15--11.76%22,060
Jul 31, 20250.130.220.100.170.17-5.56%124,450
Jul 30, 20250.180.200.130.180.18-26.50%100,316
Jul 29, 20250.190.240.190.240.246.99%1,502
Jul 28, 20250.250.250.150.230.23-4.23%106,383
Jul 25, 20250.180.240.170.240.2419.50%32,602
Jul 24, 20250.200.280.170.200.20-25.90%163,610
Jul 23, 20250.270.280.170.270.27-3.61%164,258
Jul 22, 20250.200.300.180.280.28-6.67%89,989
Jul 21, 20250.200.300.200.300.307.53%29,109
Jul 18, 20250.140.280.140.280.28-3.43%1,305
Jul 17, 20250.200.300.130.290.2915.61%90,536
Jul 16, 20250.230.250.200.250.25-52,235
Jul 15, 20250.200.270.200.250.25-8.76%15,136
Jul 14, 20250.200.300.190.270.27-8.36%38,366
Jul 11, 20250.220.300.200.300.304.18%54,543
Jul 10, 20250.330.330.200.290.29-24.50%124,569
Jul 9, 20250.270.380.270.380.3818.79%1,547
Jul 8, 20250.300.320.200.320.32-15.79%23,148
Jul 7, 20250.280.390.200.380.3812.46%972
Jul 3, 20250.250.340.250.340.34-3.49%5,128
Jul 2, 20250.350.350.350.350.3525.00%224
Jul 1, 20250.280.280.280.280.28-128
Jun 30, 20250.280.280.280.280.28-42
Jun 27, 20250.280.330.280.280.28-29.04%5,963
Jun 26, 20250.390.390.390.390.3940.93%182
Jun 25, 20250.280.280.280.280.28-29.63%8,045
Jun 24, 20250.400.400.400.400.4042.11%120
Jun 23, 20250.330.330.280.280.28-15.15%31,267
Jun 20, 20250.330.330.330.330.33-113
Jun 18, 20250.280.330.280.330.3310.74%7,650
Jun 17, 20250.300.300.300.300.30-8.14%4,001
Jun 16, 20250.200.320.200.320.324.65%1,186
Jun 13, 20250.310.310.310.310.31-1
Jun 12, 20250.320.320.310.310.31-5.46%4,077
Jun 11, 20250.200.330.200.330.33-0.33%3,305
Jun 10, 20250.200.350.200.330.33-5.68%3,308
Jun 9, 20250.350.350.350.350.35-75
Jun 6, 20250.350.350.350.350.35-0.03%1,006
Jun 5, 20250.220.350.200.350.3558.52%32,509
Jun 4, 20250.310.310.220.220.22-19.32%7,209
Jun 3, 20250.280.280.270.270.27-4.08%3,590
Jun 2, 20250.280.280.240.280.28-5.48%1,701
May 30, 20250.300.300.300.300.30-20
May 29, 20250.200.300.200.300.30-3.53%1,864
May 28, 20250.330.330.200.310.31-14.71%6,412
May 27, 20250.210.370.200.370.3746.28%9,623
May 23, 20250.330.390.240.250.25-35.90%72,365
May 22, 20250.260.390.260.390.390.52%18,045
May 21, 20250.300.390.300.390.3929.33%15,712