Skip to main content
logo
Mitesco, Inc. (MITI)
OTCMKTS · Delayed Price · Currency is USD
0.1245
+0.0308 (32.90%)
At close: Mar 6, 2026

Mitesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.140.100.120.1232.87%137,493
Mar 5, 20260.080.110.080.090.092.29%46,536
Mar 4, 20260.080.090.080.090.0918.04%16,202
Mar 3, 20260.080.100.070.080.086.30%37,686
Mar 2, 20260.070.070.070.070.07-18.71%6,810
Feb 27, 20260.070.100.070.090.09-8.27%59,548
Feb 26, 20260.070.100.070.100.1017.95%28,562
Feb 25, 20260.080.080.080.080.080.36%226
Feb 24, 20260.080.100.080.080.08-23.43%10,880
Feb 23, 20260.110.110.080.110.11-0.55%32,615
Feb 20, 20260.080.110.080.110.1120.67%4,506
Feb 19, 20260.090.090.080.090.09-17.43%51,100
Feb 18, 20260.090.110.090.110.11-13,635
Feb 13, 20260.090.110.090.110.119.00%108,532
Feb 12, 20260.110.110.080.100.10-5,632
Feb 11, 20260.100.100.090.100.10-189,298
Feb 10, 20260.100.120.090.100.105.26%164,124
Feb 9, 20260.100.100.070.100.10-3.94%458,350
Feb 6, 20260.050.100.050.100.1097.80%649,552
Feb 5, 20260.050.060.040.050.05-9.09%317,239
Feb 4, 20260.060.060.050.060.068.91%141,524
Feb 3, 20260.060.060.050.050.05-11.09%157,423
Feb 2, 20260.050.060.050.060.0611.15%48,038
Jan 30, 20260.050.060.050.050.05-14.83%172,161
Jan 29, 20260.060.080.060.060.06-79,608
Jan 28, 20260.070.070.060.060.06-15.97%57,456
Jan 27, 20260.070.070.050.070.076.57%541,416
Jan 26, 20260.080.080.070.070.07-14.43%193,900
Jan 23, 20260.070.080.070.080.080.51%337,508
Jan 22, 20260.090.090.070.080.08-22.10%649,456
Jan 21, 20260.100.130.090.100.10-22.96%64,819
Jan 20, 20260.120.140.110.130.13-5.60%84,119
Jan 16, 20260.140.140.120.140.14-4,456
Jan 15, 20260.140.140.120.140.1414.58%4,440
Jan 14, 20260.140.140.120.120.12-12.92%2,968
Jan 13, 20260.140.140.140.140.142.00%10,414
Jan 12, 20260.140.140.130.140.14-5.66%12,571
Jan 9, 20260.150.150.140.140.14-1.24%40,580
Jan 8, 20260.150.170.150.150.15-14.71%80,096
Jan 7, 20260.170.180.150.170.17-56,312
Jan 6, 20260.180.180.120.170.17-5.13%4,070
Jan 5, 20260.170.190.120.180.185.41%16,410
Jan 2, 20260.150.190.130.170.171.74%43,962
Dec 31, 20250.110.170.110.170.1729.03%72,148
Dec 30, 20250.100.130.080.130.1322.17%72,126
Dec 29, 20250.100.110.090.110.111.05%12,720
Dec 26, 20250.100.100.080.100.1012.31%82,507
Dec 24, 20250.090.090.080.090.0924.53%70,255
Dec 23, 20250.090.090.070.080.08-15.73%14,682
Dec 22, 20250.080.090.070.090.09-6.02%85,954