Skip to main content
logo
Mitesco, Inc. (MITI)
OTCMKTS · Delayed Price · Currency is USD
0.0783
+0.0004 (0.51%)
At close: Jan 23, 2026

Mitesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.070.080.070.080.080.51%337,508
Jan 22, 20260.090.090.070.080.08-22.10%649,456
Jan 21, 20260.100.130.090.100.10-22.96%64,819
Jan 20, 20260.120.140.110.130.13-5.60%84,119
Jan 16, 20260.140.140.120.140.14-4,456
Jan 15, 20260.140.140.120.140.1414.58%4,440
Jan 14, 20260.140.140.120.120.12-12.92%2,968
Jan 13, 20260.140.140.140.140.142.00%10,414
Jan 12, 20260.140.140.130.140.14-5.66%12,571
Jan 9, 20260.150.150.140.140.14-1.24%40,580
Jan 8, 20260.150.170.150.150.15-14.71%80,096
Jan 7, 20260.170.180.150.170.17-56,312
Jan 6, 20260.180.180.120.170.17-5.13%4,070
Jan 5, 20260.170.190.120.180.185.41%16,410
Jan 2, 20260.150.190.130.170.171.74%43,962
Dec 31, 20250.110.170.110.170.1729.03%72,148
Dec 30, 20250.100.130.080.130.1322.17%72,126
Dec 29, 20250.100.110.090.110.111.05%12,720
Dec 26, 20250.100.100.080.100.1012.31%82,507
Dec 24, 20250.090.090.080.090.0924.53%70,255
Dec 23, 20250.090.090.070.080.08-15.73%14,682
Dec 22, 20250.080.090.070.090.09-6.02%85,954
Dec 19, 20250.100.100.080.090.09-20.82%103,601
Dec 18, 20250.100.120.090.120.12-9.05%83,991
Dec 17, 20250.110.130.100.130.13-5.33%33,147
Dec 16, 20250.100.140.100.140.14-0.07%86,536
Dec 15, 20250.100.140.100.140.1413.47%8,501
Dec 12, 20250.100.120.100.120.123.81%7,520
Dec 11, 20250.100.140.080.120.129.67%173,632
Dec 10, 20250.100.110.060.110.11-5.53%110,981
Dec 9, 20250.100.120.100.110.1116.46%53,052
Dec 8, 20250.100.100.100.100.10-22.69%20,447
Dec 5, 20250.100.130.100.130.13-9.45%80,765
Dec 4, 20250.130.140.110.140.14-2.03%42,884
Dec 3, 20250.120.140.120.140.14-3.58%62,060
Dec 2, 20250.090.150.090.150.1566.18%128,084
Dec 1, 20250.110.110.080.090.09-27.05%150,901
Nov 28, 20250.100.120.090.120.12-3.94%53,375
Nov 26, 20250.100.140.100.130.13-8.50%32,671
Nov 25, 20250.140.140.140.140.147.60%2,205
Nov 24, 20250.110.140.100.130.13-7.86%28,251
Nov 21, 20250.140.140.110.140.147.69%826
Nov 20, 20250.110.130.110.130.13-61,220
Nov 19, 20250.090.130.090.130.1319.27%67,713
Nov 18, 20250.100.110.090.110.11-9.17%184,785
Nov 17, 20250.110.120.100.120.12-19.46%51,317
Nov 14, 20250.130.150.130.150.150.07%12,269
Nov 13, 20250.120.150.100.150.154.13%163,247
Nov 12, 20250.130.150.110.140.14-8.86%31,411
Nov 11, 20250.150.160.150.160.168.96%4,310