Skip to main content
logo
Mitesco, Inc. (MITI)
OTCMKTS · Delayed Price · Currency is USD
0.0621
-0.00251 (-3.88%)
At close: Jun 18, 2026

Mitesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.060.070.060.060.06-3.88%23,351
Jun 17, 20260.060.060.060.060.06-1.36%10,230
Jun 16, 20260.070.070.070.070.07-0.76%12,762
Jun 15, 20260.070.070.070.070.07-17.50%82,415
Jun 12, 20260.070.090.060.080.08-9.09%52,830
Jun 10, 20260.080.090.080.090.0917.33%25,109
Jun 9, 20260.070.080.070.080.08-11.76%67,436
Jun 8, 20260.090.100.090.090.093.66%47,934
Jun 5, 20260.080.100.080.080.08-8.89%44,117
Jun 4, 20260.080.090.080.090.096.01%12,403
Jun 3, 20260.070.090.070.080.08-0.12%9,971
Jun 2, 20260.080.110.080.090.096.38%38,937
Jun 1, 20260.070.080.070.080.08-226,564
May 29, 20260.060.080.060.080.0828.87%605,087
May 28, 20260.060.060.060.060.06-40,000
May 27, 20260.050.060.050.060.0619.23%26,478
May 26, 20260.060.060.050.050.05-10.94%173,428
May 22, 20260.060.060.060.060.0614.49%20,730
May 21, 20260.060.060.050.050.052.00%30,690
May 20, 20260.050.050.050.050.05-7.06%77,808
May 19, 20260.060.060.050.050.05-2.18%271,060
May 18, 20260.060.070.050.060.06-20.17%227,801
May 15, 20260.060.070.060.070.07-0.14%86,805
May 14, 20260.060.070.060.070.070.15%61,590
May 13, 20260.070.070.060.070.0712.95%27,167
May 12, 20260.070.070.060.060.06-18.01%100,735
May 11, 20260.080.080.060.070.07-0.13%189,090
May 8, 20260.060.070.060.070.0719.20%149,977
May 7, 20260.070.070.060.060.06-9.42%141,801
May 6, 20260.060.070.060.070.07-10.27%31,169
May 5, 20260.070.080.060.080.089.86%71,549
May 4, 20260.070.080.070.070.077.69%534,751
May 1, 20260.070.070.070.070.07-3.50%46,546
Apr 30, 20260.070.080.070.070.07-13.64%251,699
Apr 29, 20260.070.080.060.080.0812.88%112,420
Apr 28, 20260.070.080.070.070.07-7.46%434,932
Apr 27, 20260.090.090.070.070.07-30.80%47,716
Apr 24, 20260.090.110.090.110.1114.18%340,800
Apr 23, 20260.080.090.070.090.0926.06%183,439
Apr 22, 20260.080.080.070.080.07-6.29%594,879
Apr 21, 20260.080.090.070.080.08-5.31%270,113
Apr 20, 20260.100.100.070.080.08-15.51%327,001
Apr 17, 20260.100.100.100.100.10-3.33%30,000
Apr 16, 20260.120.120.090.100.10-5.96%209,440
Apr 15, 20260.100.140.090.110.1110.00%160,512
Apr 14, 20260.100.100.100.100.10-502
Apr 13, 20260.110.110.100.100.10-9.09%72,694
Apr 10, 20260.110.110.100.110.11-74,730
Apr 9, 20260.090.140.090.110.1121.41%349,005
Apr 8, 20260.090.100.080.090.096.66%141,038