Skip to main content
logo
Mitesco, Inc. (MITI)
OTCMKTS · Delayed Price · Currency is USD
0.0745
+0.0120 (19.20%)
May 8, 2026, 2:44 PM EST

Mitesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.060.070.060.070.0719.20%149,977
May 7, 20260.070.070.060.060.06-9.42%141,801
May 6, 20260.060.070.060.070.07-10.27%31,169
May 5, 20260.070.080.060.080.089.86%71,549
May 4, 20260.070.080.070.070.077.69%534,751
May 1, 20260.070.070.070.070.07-3.56%46,546
Apr 30, 20260.070.080.070.070.07-13.59%251,699
Apr 29, 20260.070.080.060.080.0812.88%112,420
Apr 28, 20260.070.080.070.070.07-7.50%434,932
Apr 27, 20260.090.090.070.070.07-30.77%47,716
Apr 24, 20260.090.110.090.110.1114.18%340,800
Apr 23, 20260.080.090.070.090.0926.00%183,439
Apr 22, 20260.080.080.070.080.07-6.25%594,879
Apr 21, 20260.080.090.070.080.08-5.33%270,113
Apr 20, 20260.100.100.070.080.08-15.50%327,001
Apr 17, 20260.100.100.100.100.10-3.29%30,000
Apr 16, 20260.120.120.090.100.10-6.00%209,440
Apr 15, 20260.100.140.090.110.1110.00%160,512
Apr 14, 20260.100.100.100.100.10-502
Apr 13, 20260.110.110.100.100.10-9.09%72,694
Apr 10, 20260.110.110.100.110.11-74,730
Apr 9, 20260.090.140.090.110.1121.41%349,005
Apr 8, 20260.090.100.080.090.096.71%141,038
Apr 7, 20260.080.080.080.080.08-5.56%1,419
Apr 6, 20260.070.090.070.090.09-0.11%109,858
Apr 2, 20260.080.090.080.090.09-22,800
Apr 1, 20260.090.090.080.090.09-2,463
Mar 31, 20260.080.090.080.090.0912.50%2,228
Mar 30, 20260.080.080.080.080.08-24,650
Mar 27, 20260.080.090.080.080.08-18,009
Mar 26, 20260.100.110.080.080.08-26.67%419,924
Mar 25, 20260.090.110.090.110.116.54%22,591
Mar 24, 20260.100.110.090.100.102.40%148,336
Mar 23, 20260.110.110.090.100.10-8.84%29,816
Mar 20, 20260.090.110.090.110.116.50%11,000
Mar 19, 20260.100.100.100.100.100.19%10,144
Mar 18, 20260.110.110.100.100.10-0.19%443
Mar 17, 20260.100.100.100.100.10-6.36%28,037
Mar 16, 20260.120.120.110.110.11-4.35%13,650
Mar 13, 20260.120.120.120.120.12-9,564
Mar 12, 20260.120.120.120.120.12-4.01%16,940
Mar 10, 20260.120.120.120.120.12-7.49%10,900
Mar 9, 20260.110.130.100.130.134.02%25,247
Mar 6, 20260.100.140.100.120.1232.87%137,493
Mar 5, 20260.080.110.080.090.092.29%46,536
Mar 4, 20260.080.090.080.090.0918.04%16,202
Mar 3, 20260.080.100.070.080.086.30%37,686
Mar 2, 20260.070.070.070.070.07-18.71%6,810
Feb 27, 20260.070.100.070.090.09-8.27%59,548
Feb 26, 20260.070.100.070.100.1017.95%28,562