Skip to main content
logo
Mitesco, Inc. (MITI)
OTCMKTS · Delayed Price · Currency is USD
0.03695
-0.0010 (-2.76%)
Jul 31, 2026, 1:52 PM EST

Mitesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.040.050.030.03--12.89%55,679
Jul 30, 20260.050.050.040.040.04-8.43%235,176
Jul 29, 20260.040.040.040.040.04-7.68%95,502
Jul 28, 20260.040.050.040.050.04-8.27%409,028
Jul 27, 20260.070.070.040.050.05-18.33%897,761
Jul 24, 20260.070.070.060.060.06-19.95%175,615
Jul 23, 20260.070.080.070.080.077.07%20,500
Jul 22, 20260.080.080.070.070.07-28.21%70,314
Jul 20, 20260.110.110.100.100.103.72%26,012
Jul 17, 20260.090.090.090.090.0913.12%2,006
Jul 16, 20260.090.110.070.080.08-7.67%83,074
Jul 15, 20260.110.110.090.090.09-17.73%52,885
Jul 14, 20260.070.110.070.110.1142.08%300,001
Jul 13, 20260.070.080.070.080.0810.00%61,197
Jul 10, 20260.070.070.070.070.07-5,841
Jul 9, 20260.070.070.070.070.07-13,998
Jul 8, 20260.070.070.070.070.07-1,130
Jul 6, 20260.070.070.070.070.07-7.25%614
Jul 2, 20260.070.080.060.080.08-4.35%23,570
Jul 1, 20260.070.080.070.080.08-1,500
Jun 30, 20260.070.080.070.080.088.08%8,910
Jun 26, 20260.060.080.060.070.0711.20%106,985
Jun 25, 20260.070.070.060.070.077.62%116,398
Jun 24, 20260.060.060.060.060.06-13.46%29,040
Jun 23, 20260.060.070.060.070.076.80%32,093
Jun 22, 20260.060.070.060.070.076.28%3,409
Jun 18, 20260.060.070.060.060.06-3.88%23,351
Jun 17, 20260.060.060.060.060.06-1.36%10,230
Jun 16, 20260.070.070.070.070.07-0.76%12,762
Jun 15, 20260.070.070.070.070.07-17.50%82,415
Jun 12, 20260.070.090.060.080.08-9.09%52,830
Jun 10, 20260.080.090.080.090.0917.33%25,109
Jun 9, 20260.070.080.070.080.08-11.76%67,436
Jun 8, 20260.090.100.090.090.093.66%47,934
Jun 5, 20260.080.100.080.080.08-8.89%44,117
Jun 4, 20260.080.090.080.090.096.01%12,403
Jun 3, 20260.070.090.070.080.08-0.12%9,971
Jun 2, 20260.080.110.080.090.096.38%38,937
Jun 1, 20260.070.080.070.080.08-226,564
May 29, 20260.060.080.060.080.0828.87%605,087
May 28, 20260.060.060.060.060.06-40,000
May 27, 20260.050.060.050.060.0619.23%26,478
May 26, 20260.060.060.050.050.05-10.94%173,428
May 22, 20260.060.060.060.060.0614.49%20,730
May 21, 20260.060.060.050.050.052.00%30,690
May 20, 20260.050.050.050.050.05-7.06%77,808
May 19, 20260.060.060.050.050.05-2.18%271,060
May 18, 20260.060.070.050.060.06-20.17%227,801
May 15, 20260.060.070.060.070.07-0.14%86,805
May 14, 20260.060.070.060.070.070.15%61,590