MITSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.70	30.05	29.70	30.05	30.05	-6.09%	2,092
Nov 4, 2026	32.00	32.00	32.00	32.00	32.00	1.94%	425
Nov 2, 2026	31.40	31.40	31.39	31.39	31.39	5.62%	300
Oct 30, 2026	31.58	31.58	29.72	29.72	29.72	-7.89%	246
Oct 29, 2026	32.00	32.27	32.00	32.27	32.27	0.36%	815
Oct 28, 2026	31.97	32.15	31.97	32.15	32.15	-0.89%	200,496
Oct 27, 2026	33.50	33.50	32.44	32.44	32.44	-0.95%	1,070
Oct 26, 2026	32.60	32.75	32.60	32.75	32.75	5.27%	8,582
Oct 22, 2026	31.27	31.27	31.11	31.11	31.11	-4.28%	491
Oct 19, 2026	32.50	32.50	32.50	32.50	32.50	3.27%	74,150
Oct 15, 2026	31.47	31.47	31.47	31.47	31.47	2.42%	710
Oct 13, 2026	30.73	30.73	30.73	30.73	30.73	-3.98%	119
Oct 8, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	815
Oct 7, 2026	28.95	32.20	28.95	32.20	32.20	-0.82%	620
Oct 6, 2026	32.47	32.47	32.47	32.47	32.47	3.89%	212
Oct 5, 2026	31.25	31.25	31.25	31.25	31.25	-0.32%	102
Oct 2, 2026	31.35	31.35	31.35	31.35	31.35	0.94%	430
Oct 1, 2026	31.06	31.06	31.06	31.06	31.06	4.92%	957
Sep 29, 2026	29.60	29.60	29.60	29.60	29.60	-8.59%	316
Sep 24, 2026	32.35	32.38	32.35	32.38	32.38	-2.17%	37,130
Sep 23, 2026	33.14	33.14	33.10	33.10	33.10	2.32%	1,133
Sep 22, 2026	32.35	32.35	32.35	32.35	32.35	-	101
Sep 21, 2026	33.50	33.50	32.32	32.35	32.35	2.08%	1,095
Sep 18, 2026	31.69	31.69	31.69	31.69	31.69	0.01%	552
Sep 15, 2026	31.69	31.69	31.69	31.69	31.69	-2.50%	2,041
Sep 11, 2026	32.80	33.27	32.50	32.50	32.50	-0.31%	74,638
Sep 10, 2026	32.85	32.95	32.60	32.60	32.60	1.57%	12,119
Sep 8, 2026	33.00	33.00	32.07	32.10	32.10	3.53%	2,598
Sep 4, 2026	32.00	32.00	30.51	31.00	31.00	-5.40%	2,634
Sep 3, 2026	33.34	33.34	32.77	32.77	32.77	3.15%	727
Sep 2, 2026	31.77	31.77	31.77	31.77	31.77	-0.31%	230
Sep 1, 2026	31.87	31.87	31.87	31.87	31.87	1.92%	76,215
Aug 31, 2026	31.27	31.27	31.27	31.27	31.27	-0.10%	200
Aug 28, 2026	31.30	31.30	31.30	31.30	31.30	3.05%	844
Aug 27, 2026	30.38	30.38	30.38	30.38	30.38	-1.33%	400
Aug 26, 2026	30.90	30.90	30.79	30.79	30.79	-4.07%	601
Aug 24, 2026	31.00	32.09	31.00	32.09	32.09	8.79%	1,240
Aug 20, 2026	30.37	30.56	29.50	29.50	29.50	-5.68%	2,069
Aug 19, 2026	31.34	31.34	30.62	31.28	31.28	1.88%	3,224
Aug 18, 2026	30.70	30.70	30.70	30.70	30.70	4.07%	100
Aug 17, 2026	31.82	32.26	29.50	29.50	29.50	-	2,220
Aug 14, 2026	29.50	29.50	29.50	29.50	29.50	-	16,375
Aug 13, 2026	33.05	33.05	29.50	29.50	29.50	-5.36%	408
Aug 12, 2026	31.17	31.17	31.17	31.17	31.17	0.55%	56,291
Aug 11, 2026	31.00	31.00	31.00	31.00	31.00	0.85%	517
Aug 10, 2026	30.74	30.74	30.74	30.74	30.74	-0.01%	680
Aug 7, 2026	31.01	31.31	30.74	30.74	30.74	-0.91%	822
Aug 6, 2026	31.43	31.43	29.00	31.03	31.03	3.18%	2,878
Aug 5, 2026	30.07	30.07	30.07	30.07	30.07	-3.09%	368
Aug 4, 2026	33.08	33.08	30.82	31.03	31.03	1.39%	1,741