Mitsui Chemicals, Inc. (MITUF)
OTCMKTS · Delayed Price · Currency is USD
12.00
-0.67 (-5.30%)
At close: Dec 31, 2025
Mitsui Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.30% | 6,600 |
| Dec 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 7.14% | 200 |
| Nov 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -12.59% | 426 |
| Sep 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.28 | 16.25% | 400 |