Mitsui Chemicals, Inc. (MITUF)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
MITUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.77 | -5.30% | 6,600 |
| Dec 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.42 | 7.14% | 200 |
| Nov 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.60 | -10.94% | 426 |
| Sep 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.02 | 16.25% | 400 |