MITUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	12.40	13.50	12.40	13.50	13.50	14.74%	350
Dec 31, 2025	12.00	12.00	12.00	12.00	11.77	-5.30%	6,600
Dec 30, 2025	12.67	12.67	12.67	12.67	12.42	7.14%	200
Nov 7, 2025	11.83	11.83	11.83	11.83	11.60	-10.94%	426
Sep 10, 2025	13.53	13.53	13.53	13.53	13.02	16.25%	400
Jul 9, 2025	11.64	11.64	11.64	11.64	11.20	-3.54%	2,400
Jan 29, 2025	12.32	12.32	12.32	12.32	11.61	14.83%	1,500
Dec 3, 2024	10.73	10.73	10.73	10.73	10.11	-5.76%	200
Dec 2, 2024	10.78	11.38	10.78	11.38	10.73	13.35%	1,480
Nov 15, 2024	10.04	10.04	10.04	10.04	9.47	-11.93%	600
Oct 25, 2024	11.40	11.40	11.40	11.40	10.75	-17.09%	22,820
Sep 27, 2024	13.75	13.75	13.75	13.75	12.96	6.13%	756
Jul 31, 2024	13.22	13.22	13.22	13.22	12.22	-3.08%	242
Jul 5, 2024	13.64	13.64	13.64	13.64	12.60	-5.87%	242
May 16, 2024	14.49	14.49	14.49	14.49	13.39	4.06%	2,020
Apr 30, 2024	13.95	13.95	13.92	13.92	12.87	-0.16%	400
Apr 26, 2024	13.94	13.94	13.94	13.94	12.89	-7.63%	1,040
Dec 29, 2023	15.10	15.10	15.10	15.10	13.95	7.74%	2,020
Nov 21, 2023	14.01	14.01	14.01	14.01	12.95	3.53%	200
Aug 31, 2023	13.53	13.53	13.53	13.53	12.51	8.83%	400
Apr 11, 2023	12.44	12.44	12.44	12.44	11.49	-2.74%	1,800
Apr 4, 2023	12.79	12.79	12.79	12.79	11.82	13.62%	400
Dec 7, 2022	11.25	11.25	11.25	11.25	10.40	-9.58%	1,000
Apr 4, 2022	12.45	12.45	12.45	12.45	11.50	-17.47%	200
Oct 26, 2021	15.09	15.09	15.08	15.08	13.94	-10.10%	6,200
Mar 15, 2021	16.78	16.78	16.78	16.78	15.51	5.01%	260
Mar 5, 2021	15.98	15.98	15.98	15.98	14.77	3.06%	238
Feb 17, 2021	15.50	15.50	15.50	15.50	14.33	29.17%	1,726
Feb 16, 2021	12.00	12.00	12.00	12.00	11.09	-26.40%	220
Feb 10, 2021	16.31	16.31	16.31	16.31	15.07	29.40%	252
Oct 19, 2020	12.60	12.60	12.60	12.60	11.65	3.07%	400
Sep 24, 2020	12.23	12.23	12.23	12.23	11.30	-3.01%	400
Sep 9, 2020	12.61	12.61	12.61	12.61	11.65	16.71%	200
Jun 23, 2020	10.80	10.80	10.80	10.80	9.98	9.48%	506
May 26, 2020	9.87	9.87	9.87	9.87	9.12	7.81%	220
Apr 24, 2020	9.15	9.15	9.15	9.15	8.46	-8.50%	426
Feb 28, 2020	10.00	10.00	10.00	10.00	9.24	-14.89%	472
Feb 6, 2020	11.75	11.75	11.75	11.75	10.86	9.95%	200
Aug 23, 2019	10.69	10.69	10.69	10.69	9.88	-15.13%	6,000
Jul 2, 2019	12.59	12.59	12.59	12.59	11.64	-18.76%	6,000
Mar 21, 2018	15.50	15.50	15.50	15.50	14.33	0.49%	400
Feb 28, 2018	15.42	15.42	15.42	15.42	14.26	2.83%	600
Feb 5, 2018	15.00	15.00	15.00	15.00	13.87	479.15%	236
Jun 2, 2017	2.59	2.59	2.59	2.59	2.39	3.39%	4,000
Feb 21, 2017	2.51	2.51	2.51	2.51	2.32	8.21%	2,000
Jan 27, 2017	2.32	2.32	2.32	2.32	2.14	2.21%	6,000
Dec 30, 2016	2.27	2.27	2.27	2.27	2.09	0.67%	400
Dec 27, 2016	2.25	2.25	2.25	2.25	2.08	-4.46%	800
Dec 15, 2016	2.36	2.36	2.36	2.36	2.18	4.67%	800