Mitsui Chemicals, Inc. (MITUY)
OTCMKTS · Delayed Price · Currency is USD
12.55
-2.10 (-14.33%)
Mar 27, 2026, 9:30 AM EST
MITUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -5.15% | 1,139 |
| Mar 4, 2026 | 13.76 | 13.76 | 12.43 | 12.43 | 12.43 | -13.11% | 2,000 |
| Feb 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.49% | 1,500 |
| Feb 25, 2026 | 15.30 | 15.30 | 14.67 | 14.67 | 14.67 | -4.12% | 1,568 |
| Feb 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 1,519 |
| Feb 23, 2026 | 15.04 | 15.30 | 15.04 | 15.30 | 15.30 | 2.62% | 1,136 |
| Feb 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 9.63% | 118 |
| Jan 16, 2026 | 13.59 | 13.60 | 13.59 | 13.60 | 13.60 | 8.80% | 1,700 |
| Jan 5, 2026 | 10.98 | 12.50 | 10.98 | 12.50 | 12.50 | 13.84% | 300 |
| Jan 2, 2026 | 10.24 | 10.98 | 10.24 | 10.98 | 10.98 | -3.68% | 300 |
| Nov 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -7.01% | 159 |
| Oct 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.89% | 6,000 |
| Oct 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.02% | 3,000 |
| Sep 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.60% | 213 |