Mitsui Chemicals, Inc. (MITUY)
OTCMKTS
· Delayed Price · Currency is USD
10.96
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Mitsui Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Jun 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Jun 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Jun 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Jun 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Jun 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Jun 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Jun 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Jun 3, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| Jun 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| May 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| May 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| May 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| May 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| May 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| May 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| May 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| May 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| May 19, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| May 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 40 |
| May 15, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| May 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
| May 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% | 226 |
| May 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 420 |
| May 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000 |
| Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 17 |
| Apr 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% | 300 |
| Apr 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Apr 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Apr 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Apr 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -4.44% | 124 |
| Apr 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.27% | 100 |
| Apr 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.27% | 700 |
| Apr 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 28 |
| Apr 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Apr 9, 2025 | 10.30 | 10.66 | 9.70 | 10.16 | 10.16 | 12.05% | 3,865 |
| Apr 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -9.78% | 106 |
| Apr 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 12 |
| Apr 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -12.61% | 100 |
| Apr 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 1,000 |