Mitsui Chemicals, Inc. (MITUY)
OTCMKTS · Delayed Price · Currency is USD
15.62
+0.12 (0.77%)
Feb 12, 2026, 9:30 AM EST
Mitsui Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 13.59 | 13.60 | 13.59 | 13.60 | 13.60 | 8.80% | 1,700 |
| Jan 5, 2026 | 10.98 | 12.50 | 10.98 | 12.50 | 12.50 | 13.84% | 300 |
| Jan 2, 2026 | 10.24 | 10.98 | 10.24 | 10.98 | 10.98 | -3.68% | 300 |
| Nov 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -7.01% | 159 |
| Oct 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.89% | 6,000 |
| Oct 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.02% | 3,000 |
| Sep 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.60% | 213 |
| Sep 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 137 |
| Aug 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 4.45% | 215 |
| Aug 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 6.56% | 510 |