MITUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.00	10.00	10.00	10.00	10.00	-8.17%	384
Nov 6, 2026	11.13	11.13	10.89	10.89	10.89	1.02%	626
Nov 5, 2026	11.72	11.72	10.78	10.78	10.78	-19.43%	708
Oct 26, 2026	14.50	14.50	13.38	13.38	13.38	2.40%	1,329
Oct 23, 2026	13.07	13.07	13.07	13.07	13.07	1.24%	337
Oct 22, 2026	12.73	12.91	12.73	12.91	12.91	-1.79%	431
Oct 20, 2026	13.14	13.14	13.14	13.14	13.14	-1.46%	255
Oct 19, 2026	13.34	13.34	13.34	13.34	13.34	3.58%	111
Oct 15, 2026	12.87	12.87	12.87	12.87	12.87	-6.97%	164
Oct 13, 2026	13.84	13.84	13.84	13.84	13.84	3.00%	274
Oct 12, 2026	13.44	13.44	13.44	13.44	13.44	1.59%	737
Oct 9, 2026	13.23	13.23	13.23	13.23	13.23	1.34%	613
Oct 8, 2026	13.09	13.09	13.05	13.05	13.05	5.24%	6,018
Sep 29, 2026	12.40	12.40	12.40	12.40	12.40	2.56%	100
Sep 28, 2026	12.09	12.09	12.09	12.09	12.09	0.33%	119
Aug 4, 2026	12.05	12.05	12.05	12.05	12.05	-3.60%	140
Jul 13, 2026	12.50	12.50	12.50	12.50	12.50	6.20%	402
Jul 10, 2026	11.77	11.77	11.77	11.77	11.77	-8.35%	168