MITUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	12.50	12.50	12.50	12.50	12.50	6.20%	402
Jul 10, 2026	11.77	11.77	11.77	11.77	11.77	-8.35%	168
Jul 6, 2026	12.84	12.84	12.84	12.84	12.84	14.56%	476
Apr 30, 2026	11.21	11.21	11.21	11.21	11.21	-6.00%	180
Apr 28, 2026	11.93	11.93	11.93	11.93	11.93	-5.46%	181
Apr 24, 2026	12.61	12.61	12.61	12.61	12.61	6.90%	180
Apr 23, 2026	11.80	11.80	11.80	11.80	11.80	0.08%	419
Mar 23, 2026	11.79	11.79	11.79	11.79	11.79	-5.15%	1,139
Mar 4, 2026	13.76	13.76	12.43	12.43	12.43	-13.11%	2,000
Feb 27, 2026	14.31	14.31	14.31	14.31	14.31	-2.49%	1,500
Feb 25, 2026	15.30	15.30	14.67	14.67	14.67	-4.12%	1,568
Feb 24, 2026	15.30	15.30	15.30	15.30	15.30	-	1,519
Feb 23, 2026	15.04	15.30	15.04	15.30	15.30	2.62%	1,136
Feb 20, 2026	14.91	14.91	14.91	14.91	14.91	9.63%	118