Mitsubishi HC Capital Inc. (MIUFY)
OTCMKTS · Delayed Price · Currency is USD
12.85
0.00 (0.00%)
At close: Apr 30, 2025

Mitsubishi HC Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202513.1414.7513.1413.9413.948.48%565
Apr 30, 202512.8512.8512.8512.8512.85-11.44%519
Apr 25, 202513.9814.5113.9814.5114.513.64%2,991
Apr 24, 202514.0014.0014.0014.0014.00-1.06%304
Apr 23, 202514.1514.1514.1514.1514.1514.57%410
Apr 21, 202513.7813.7812.3512.3512.35-11.77%735
Apr 17, 202513.5814.0013.5814.0014.006.45%414
Apr 16, 202513.1513.1513.1513.1513.15-0.75%248
Apr 15, 202513.2513.2513.2513.2513.25-7.99%410
Apr 11, 202513.2514.4013.2514.4014.400.35%93,755
Apr 10, 202512.0514.3512.0514.3514.350.70%2,143
Apr 8, 202514.2514.2514.2514.2514.2515.15%1,108
Apr 7, 202512.3812.3811.2512.3812.38-4.26%4,448
Apr 4, 202512.9312.9312.9312.9312.93-4.08%655
Mar 31, 202513.4813.4813.4813.4813.48-3.41%279
Mar 24, 202513.9513.9513.9513.9513.95-4.21%315
Mar 19, 202514.5614.5614.5614.5614.56-1.93%237
Mar 17, 202514.8514.8514.8514.8514.857.22%142
Mar 13, 202513.8513.8513.8513.8513.85-3.65%249
Mar 10, 202514.3814.3814.3814.3814.384.55%141
Mar 4, 202513.7513.7513.7513.7513.751.85%162
Feb 24, 202513.5013.5013.5013.5013.50-4.76%160
Feb 20, 202514.2714.5013.8514.1814.1815.43%10,551
Feb 18, 202513.5013.5012.2812.2812.28-8.36%363
Feb 6, 202513.4013.4013.4013.4013.400.56%241
Feb 5, 202513.3313.3313.3313.3313.332.11%281
Jan 24, 202513.0513.0513.0513.0513.05-0.71%282
Jan 22, 202513.1413.1413.1413.1413.14-5.10%753
Jan 15, 202513.8513.8513.8513.8513.8512.15%220
Dec 23, 202412.3512.3512.3512.3512.35-9.02%476
Dec 18, 202413.1213.5813.0013.5813.581.69%2,710
Dec 16, 202413.3513.3513.3513.3513.35-0.93%214
Dec 4, 202413.4813.4813.4813.4813.4812.67%139
Nov 22, 202411.9611.9611.9611.9611.96-1.16%710
Nov 20, 202412.1012.1012.1012.1012.10-15.21%142
Nov 19, 202414.2714.2714.2714.2714.278.72%103
Nov 15, 202413.1313.1313.1313.1313.133.35%1,243
Nov 13, 202412.7012.7012.7012.7012.700.40%216