Mitsubishi HC Capital Inc. (MIUFY)
OTCMKTS · Delayed Price · Currency is USD
17.37
0.00 (0.00%)
At close: Feb 2, 2026
Mitsubishi HC Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -7.11% | 175 |
| Jan 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.47% | 175 |
| Jan 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 14.38% | 520 |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -3.69% | 198 |
| Dec 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% | 303 |
| Dec 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.87% | 165 |
| Dec 9, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 4.32% | 488 |
| Dec 5, 2025 | 15.97 | 15.97 | 15.39 | 15.39 | 15.39 | 6.84% | 461 |
| Nov 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -10.39% | 173 |
| Nov 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 3.34% | 222 |
| Nov 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% | 347 |
| Nov 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 5.10% | 837 |
| Nov 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -6.84% | 257 |
| Nov 7, 2025 | 13.80 | 15.78 | 13.80 | 15.78 | 15.78 | 5.20% | 2,677 |
| Nov 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.76% | 308 |
| Nov 4, 2025 | 14.45 | 15.75 | 14.45 | 15.75 | 15.75 | 10.14% | 1,091 |
| Oct 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -10.29% | 388 |
| Oct 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 9.18% | 314 |
| Oct 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -8.41% | 263 |
| Oct 20, 2025 | 14.65 | 15.95 | 14.65 | 15.94 | 15.94 | 10.31% | 600 |
| Oct 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% | 171 |
| Oct 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | 311 |
| Oct 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -10.60% | 499 |
| Oct 6, 2025 | 17.40 | 17.40 | 16.22 | 16.22 | 16.22 | -7.05% | 4,703 |
| Oct 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 8.66% | 1,815 |
| Oct 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.95% | 302 |
| Aug 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% | 181 |
| Aug 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 7.96% | 212 |
| Aug 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -5.95% | 180 |