MIUFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	14.60	15.50	14.60	15.50	15.50	1.97%	855
May 29, 2026	15.20	15.20	15.20	15.20	15.20	-5.00%	226
May 26, 2026	16.00	16.00	16.00	16.00	16.00	-13.51%	615
May 20, 2026	18.00	18.50	18.00	18.50	18.50	1.37%	1,972
May 19, 2026	18.25	18.25	18.25	18.25	18.25	7.35%	1,772
May 18, 2026	17.00	17.00	17.00	17.00	17.00	-5.19%	146
Mar 23, 2026	17.93	17.93	17.93	17.93	17.93	-5.63%	192
Feb 25, 2026	19.00	19.00	19.00	19.00	19.00	-3.01%	1,103
Feb 19, 2026	19.59	19.59	19.59	19.59	19.59	-1.31%	176
Feb 18, 2026	19.85	19.85	19.85	19.85	19.85	2.21%	296
Feb 17, 2026	19.42	19.42	19.42	19.42	19.42	11.80%	117
Feb 2, 2026	17.37	17.37	17.37	17.37	17.37	-7.11%	175
Jan 16, 2026	18.70	18.70	18.70	18.70	18.70	4.47%	175
Jan 14, 2026	17.90	17.90	17.90	17.90	17.90	14.38%	520
Dec 23, 2025	15.65	15.65	15.65	15.65	15.65	-3.69%	198
Dec 16, 2025	16.25	16.25	16.25	16.25	16.25	-0.61%	303
Dec 10, 2025	16.35	16.35	16.35	16.35	16.35	1.87%	165
Dec 9, 2025	16.05	16.05	16.05	16.05	16.05	4.32%	488