Mitsubishi HC Capital Inc. (MIUFY)
OTCMKTS · Delayed Price · Currency is USD
16.69
+0.08 (0.48%)
Nov 6, 2026, 4:00 PM EST
MIUFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% | 125 |
| Nov 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.75% | 111 |
| Oct 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.64% | 828 |
| Oct 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.93% | 120 |
| Oct 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% | 806 |
| Oct 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -5.46% | 1,241 |
| Oct 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.52% | 210 |
| Jul 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 7.08% | 575 |
| Jun 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.40% | 640 |
| Jun 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 3.54% | 603 |
| Jun 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.77% | 614 |
| Jun 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.17% | 1,053 |
| Jun 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.25% | 194 |
| Jun 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.26% | 258 |
| Jun 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 7.67% | 667 |
| Jun 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.06% | 133 |
| Jun 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | 249 |
| Jun 1, 2026 | 14.60 | 15.50 | 14.60 | 15.50 | 15.50 | 1.97% | 855 |
| May 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.00% | 226 |
| May 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -13.51% | 615 |
| May 20, 2026 | 18.00 | 18.50 | 18.00 | 18.50 | 18.50 | 1.37% | 1,972 |
| May 19, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 7.35% | 1,772 |